Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 25,532.00 |
|
|||||
| News | - | ||||||
| Day High | 0.33193 | Low High |
|||||
| Day Low | 0.260085 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCGBP | Crypto | 73,061,723 | Cortex |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004753 | -1.78% | 0.2617 | 0.258515 | 0.263823 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.331857 | 0.33193 | 0.260085 | 0.266453 | 0.091068 - 0.777391 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:02:07 | 15.00 | 0.261903 | GBP |
Cortex News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.336953 | 0.340471 | 0.23664 | 221,525.57 | -0.075253 | -22.33% |
| 1 Month | 0.313801 | 0.352438 | 0.234715 | 216,462.29 | -0.052101 | -16.60% |
| 3 Months | 0.479227 | 0.777391 | 0.203213 | 477,043.95 | -0.217527 | -45.39% |
| 6 Months | 0.286959 | 0.777391 | 0.108479 | 449,841.34 | -0.025259 | -8.80% |
| 1 Year | 0.136948 | 0.777391 | 0.091068 | 537,764.71 | 0.124752 | 91.09% |
| 3 Years | 0.131961 | 1.01 | 0.056038 | 2,185,647.04 | 0.129739 | 98.32% |
| 5 Years | 0.168475 | 10,534.15 | 0.026744 | 3,520,822.27 | 0.093225 | 55.33% |
