Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 116,735.00 |
|
|||||
| News | - | ||||||
| Day High | 0.261681 | Low High |
|||||
| Day Low | 0.254372 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cortex | CTXCGBP | Crypto | 72,191,517 | Cortex |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001426 | -0.55% | 0.258626 | 0.258066 | 0.264224 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.260159 | 0.261681 | 0.254372 | 0.260052 | 0.091068 - 0.777391 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:25:26 | 30.00 | 0.25859 | GBP |
Cortex News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXCGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.261994 | 0.336156 | 0.242328 | 121,534.57 | -0.003368 | -1.29% |
| 1 Month | 0.286415 | 0.352438 | 0.234715 | 126,461.71 | -0.027789 | -9.70% |
| 3 Months | 0.484099 | 0.50313 | 0.203213 | 322,302.54 | -0.225473 | -46.58% |
| 6 Months | 0.218179 | 0.777391 | 0.108479 | 433,401.45 | 0.040447 | 18.54% |
| 1 Year | 0.13022 | 0.777391 | 0.091068 | 535,307.76 | 0.128406 | 98.61% |
| 3 Years | 0.143634 | 1.01 | 0.056038 | 2,140,261.36 | 0.114992 | 80.06% |
| 5 Years | 0.143251 | 10,534.15 | 0.026744 | 3,470,540.84 | 0.115375 | 80.54% |
