Cartesi Token Historical Data - CTSIGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Cartesi Token	CTSIGBP	Crypto	128,082,876	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002037	-1.58%	0.126707	0.126192	0.127222

Open	High	Low	Prev. Close	52 Week Range
0.128805	0.130695	0.126694	0.128744	0.08904 - 0.362667

Exchange	Time	Size	Trade Price	Currency
BINA	03:03:33	609.00	0.126823	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
27,413.97	214,018.27	CTSI	CTSIEUR	CTSIUSD	CTSIBTC

CTSIGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.113201	0.136493	0.112389	434,608.85	0.013505	11.93%
1 Month	0.130626	0.138314	0.094842	365,077.53	-0.003919	-3.00%
3 Months	0.17001	0.223027	0.094842	724,029.04	-0.043303	-25.47%
6 Months	0.144542	0.362667	0.094842	1,578,174.91	-0.017835	-12.34%
1 Year	0.117412	0.362667	0.08904	1,416,629.53	0.009294	7.92%
3 Years	0.236669	1.27	0.05367	2,793,541.12	-0.109963	-46.46%
5 Years	0.042849	1.27	0.020559	7,979,924.11	0.083858	195.71%

CTSIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.129922	0.000286	0.22%	0.129218	0.131515	0.12588	119,275.00
Jul 19 2024	0.129636	0.002706	2.13%	0.12682	0.130769	0.11978	1,326,083.00
Jul 18 2024	0.126931	0.005065	4.16%	0.122837	0.132181	0.120603	918,805.00
Jul 17 2024	0.121865	-0.000667	-0.54%	0.12178	0.126201	0.12009	374,000.00
Jul 16 2024	0.122532	0.000609	0.50%	0.122041	0.125471	0.117608	108,397.00
Jul 15 2024	0.121923	0.006048	5.22%	0.136493	0.136493	0.11671	82,996.00
Jul 14 2024	0.115875	0.002544	2.25%	0.113201	0.117314	0.112389	112,703.00
Jul 13 2024	0.113331	0.001897	1.70%	0.11061	0.115477	0.109336	111,179.00
Jul 12 2024	0.111434	0.000858	0.78%	0.109521	0.112531	0.108821	87,651.00
Jul 11 2024	0.110576	-0.002249	-1.99%	0.112801	0.114064	0.110258	139,593.00
Jul 10 2024	0.112825	0.000707	0.63%	0.112261	0.11524	0.109321	214,590.00
Jul 09 2024	0.112118	0.002482	2.26%	0.110023	0.112912	0.108451	104,087.00
Jul 08 2024	0.109636	0.001581	1.46%	0.136493	0.136493	0.105418	607,785.00
Jul 07 2024	0.108055	-0.006009	-5.27%	0.113488	0.114028	0.107552	158,162.00
Jul 06 2024	0.114064	0.006444	5.99%	0.108539	0.115117	0.105219	199,394.00
Jul 05 2024	0.10762	0.001647	1.55%	0.105913	0.108892	0.094842	1,016,393.00
Jul 04 2024	0.105973	-0.016835	-13.71%	0.121832	0.124551	0.105013	979,818.00
Jul 03 2024	0.122808	-0.003729	-2.95%	0.127659	0.128254	0.120866	103,154.00
Jul 02 2024	0.126537	-0.002185	-1.70%	0.129573	0.131412	0.125436	73,327.00
Jul 01 2024	0.128722	-0.003812	-2.88%	0.136493	0.136493	0.120541	1,217,870.00
Jun 30 2024	0.132534	0.005844	4.61%	0.127181	0.1341	0.124786	63,642.00
Jun 29 2024	0.12669	-0.005558	-4.20%	0.132706	0.134987	0.12669	118,157.00
Jun 28 2024	0.132248	-0.003125	-2.31%	0.135428	0.138314	0.131554	148,755.00
Jun 27 2024	0.135374	0.00481	3.68%	0.13058	0.135649	0.127876	179,539.00
Jun 26 2024	0.130564	-0.003295	-2.46%	0.136493	0.136493	0.120541	1,250,770.00
Jun 25 2024	0.133859	0.00308	2.36%	0.129238	0.135379	0.127614	78,475.00
Jun 24 2024	0.130778	0.003508	2.76%	0.128014	0.130778	0.121634	206,780.00
Jun 23 2024	0.127271	-0.003832	-2.92%	0.130626	0.137027	0.126162	120,779.00
Jun 22 2024	0.131103	-0.000636	-0.48%	0.13192	0.133172	0.129336	55,576.00
Jun 21 2024	0.131739	-0.001557	-1.17%	0.133196	0.136077	0.130423	215,392.00