Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIEUR | Crypto | 128,082,876 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00308 | -2.00% | 0.15089 | 0.14956 | 0.15193 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15397 | 0.1556 | 0.15089 | 0.15397 | 0.100 - 0.423 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:29:17 | 5,011.17 | 0.15114 | EUR |
CTSIEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.13163 | 0.15895 | 0.13163 | 90,001.60 | 0.01926 | 14.63% |
1 Month | 0.15548 | 0.16338 | 0.11052 | 79,421.48 | -0.00459 | -2.95% |
3 Months | 0.18234 | 0.25286 | 0.11052 | 334,042.62 | -0.03145 | -17.25% |
6 Months | 0.16968 | 0.423 | 0.11052 | 1,026,851.47 | -0.01879 | -11.07% |
1 Year | 0.13826 | 0.423 | 0.100 | 711,802.63 | 0.01263 | 9.13% |
3 Years | 0.276615 | 1.50 | 0.0899 | 1,745,419.66 | -0.125725 | -45.45% |
5 Years | 0.049225 | 1.50 | 0.022774 | 7,244,449.47 | 0.101665 | 206.53% |
CTSIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.15397 | 0.00037 | 0.24% | 0.1536 | 0.1556 | 0.1496 | 21,855.00 |
Jul 19 2024 | 0.1536 | 0.004 | 2.67% | 0.1496 | 0.1536 | 0.1452 | 21,972.00 |
Jul 18 2024 | 0.1496 | 0.0006 | 0.40% | 0.149 | 0.15895 | 0.14276 | 476,293.00 |
Jul 17 2024 | 0.149 | 0.0061 | 4.27% | 0.14276 | 0.149 | 0.14276 | 31,576.00 |
Jul 16 2024 | 0.1429 | 0.00014 | 0.10% | 0.14276 | 0.1467 | 0.1401 | 6,131.00 |
Jul 15 2024 | 0.14276 | 0.00476 | 3.45% | 0.13985 | 0.14303 | 0.1377 | 49,541.00 |
Jul 14 2024 | 0.138 | 0.00491 | 3.69% | 0.13163 | 0.138 | 0.13163 | 22,639.00 |
Jul 13 2024 | 0.13309 | -0.00001 | -0.01% | 0.13163 | 0.1331 | 0.13163 | 2,614.00 |
Jul 12 2024 | 0.1331 | 0.00147 | 1.12% | 0.13163 | 0.13333 | 0.12967 | 58,055.00 |
Jul 11 2024 | 0.13163 | -0.00154 | -1.16% | 0.13317 | 0.13513 | 0.13163 | 45,930.00 |
Jul 10 2024 | 0.13317 | 0.00116 | 0.88% | 0.13201 | 0.13399 | 0.1301 | 56,930.00 |
Jul 09 2024 | 0.13201 | 0.00191 | 1.47% | 0.12705 | 0.13323 | 0.12705 | 88,920.00 |
Jul 08 2024 | 0.1301 | 0.00305 | 2.40% | 0.12414 | 0.1331 | 0.12414 | 24,765.00 |
Jul 07 2024 | 0.12705 | -0.00678 | -5.07% | 0.13466 | 0.13466 | 0.12705 | 93,519.00 |
Jul 06 2024 | 0.13383 | 0.00733 | 5.79% | 0.1249 | 0.13415 | 0.1249 | 104,054.00 |
Jul 05 2024 | 0.1265 | 0.0016 | 1.28% | 0.1249 | 0.128 | 0.11052 | 126,163.00 |
Jul 04 2024 | 0.1249 | -0.0201 | -13.86% | 0.15685 | 0.15685 | 0.12364 | 139,933.00 |
Jul 03 2024 | 0.145 | -0.0056 | -3.72% | 0.1506 | 0.15071 | 0.145 | 8,648.00 |
Jul 02 2024 | 0.1506 | -0.00393 | -2.54% | 0.15685 | 0.15685 | 0.1506 | 150.00 |
Jul 01 2024 | 0.15453 | -0.00232 | -1.48% | 0.15685 | 0.15834 | 0.15182 | 293,753.00 |
Jun 30 2024 | 0.15685 | 0.00692 | 4.62% | 0.14993 | 0.1617 | 0.14885 | 68,922.00 |
Jun 29 2024 | 0.14993 | -0.00701 | -4.47% | 0.15923 | 0.1617 | 0.14993 | 16,286.00 |
Jun 28 2024 | 0.15694 | -0.00229 | -1.44% | 0.15923 | 0.16338 | 0.1562 | 266,084.00 |
Jun 27 2024 | 0.15923 | 0.00557 | 3.62% | 0.15366 | 0.16008 | 0.15222 | 60,613.00 |
Jun 26 2024 | 0.15366 | -0.00434 | -2.75% | 0.15622 | 0.15765 | 0.15304 | 22,132.00 |
Jun 25 2024 | 0.158 | 0.00432 | 2.81% | 0.15151 | 0.158 | 0.1483 | 21,780.00 |
Jun 24 2024 | 0.15368 | 0.00217 | 1.43% | 0.15151 | 0.1548 | 0.14405 | 53,656.00 |
Jun 23 2024 | 0.15151 | -0.00397 | -2.55% | 0.15548 | 0.16199 | 0.150 | 40,870.00 |
Jun 22 2024 | 0.15548 | -0.00242 | -1.53% | 0.1579 | 0.1579 | 0.15451 | 28,665.00 |
Jun 21 2024 | 0.1579 | -0.00016 | -0.10% | 0.15223 | 0.1579 | 0.15223 | 0.00 |