Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11.94 |
|
|||||
| News | - | ||||||
| Day High | 0.000065 | Low High |
|||||
| Day Low | 0.000059 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIETH | Crypto | 170,855,077 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000418 | -6.57% | 0.000059 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000064 | 0.000065 | 0.000059 | 0.000064 | 0.00005 - 0.000142 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:37:35 | 0.542038 | 0.000059 | ETH |
Cartesi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000061 | 0.000067 | 0.000058 | 10.92 | -0.00000140 | -2.30% |
| 1 Month | 0.000066 | 0.000072 | 0.00005 | 12.47 | -0.00000606 | -9.25% |
| 3 Months | 0.000096 | 0.000098 | 0.00005 | 20.00 | -0.000037 | -38.16% |
| 6 Months | 0.000071 | 0.000142 | 0.00005 | 49.66 | -0.000011 | -15.89% |
| 1 Year | 0.000088 | 0.000142 | 0.00005 | 28.47 | -0.000029 | -32.65% |
| 3 Years | 0.000258 | 0.001065 | 0.000017 | 22.01 | -0.000199 | -76.99% |
| 5 Years | 0.000104 | 0.001065 | 0.000017 | 26.27 | -0.000045 | -43.01% |
