Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1.94 |
|
|||||
| News | - | ||||||
| Day High | 0.00006 | Low High |
|||||
| Day Low | 0.000058 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIETH | Crypto | 177,944,822 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000129 | -2.16% | 0.000058 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006 | 0.00006 | 0.000058 | 0.00006 | 0.00005 - 0.000142 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 11:52:47 | 0.424364 | 0.000058 | ETH |
Cartesi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000061 | 0.000072 | 0.000059 | 18.69 | -0.00000269 | -4.41% |
| 1 Month | 0.000065 | 0.000072 | 0.00005 | 11.14 | -0.00000647 | -9.99% |
| 3 Months | 0.000094 | 0.000103 | 0.00005 | 23.03 | -0.000036 | -37.91% |
| 6 Months | 0.000075 | 0.000142 | 0.00005 | 49.73 | -0.000017 | -22.49% |
| 1 Year | 0.000096 | 0.000142 | 0.00005 | 28.36 | -0.000038 | -39.55% |
| 3 Years | 0.000271 | 0.001065 | 0.000017 | 21.98 | -0.000213 | -78.52% |
| 5 Years | 0.000104 | 0.001065 | 0.000017 | 26.34 | -0.000046 | -44.12% |
