Volume | 748,800.03 |
|
|||||
News | - | ||||||
Day High | 30.98 | Low High |
|||||
Day Low | 29.64 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Casper | CSPRKRW | Crypto | 250,987,698 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.930 | -3.02% | 29.87 | 29.87 | 29.94 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.80 | 30.98 | 29.64 | 30.80 | 28.45 - 77.30 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 12:43:13 | 41,746.60 | 29.87 | KRW |
Casper News
Date | Time | Source | Heading |
---|---|---|---|
7/28/2023 | 23:26 | NEWSBTC | Casper (CSPR) Spikes 15% Following Key Partnership – What’s.. |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSPRKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 35.62 | 36.49 | 28.45 | 934,674.73 | -5.75 | -16.14% |
1 Month | 40.46 | 44.01 | 28.45 | 1,053,265.61 | -10.59 | -26.17% |
3 Months | 55.68 | 57.50 | 28.45 | 1,046,275.62 | -25.81 | -46.35% |
6 Months | 54.60 | 77.30 | 28.45 | 986,981.44 | -24.73 | -45.29% |
1 Year | 51.29 | 77.30 | 28.45 | 602,859.41 | -21.42 | -41.76% |
3 Years | 96.94 | 173.60 | 28.45 | 694,837.91 | -67.07 | -69.19% |
5 Years | 96.94 | 173.60 | 28.45 | 694,837.91 | -67.07 | -69.19% |