Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Casper | CSPRKRW | Crypto | 250,987,698 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.230 | 0.76% | 30.40 | 30.34 | 30.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.17 | 30.69 | 29.96 | 30.17 | 28.23 - 77.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 19:22:31 | 8,224.33 | 30.40 | KRW |
CSPRKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 31.68 | 32.06 | 28.23 | 962,651.38 | -1.28 | -4.04% |
| 1 Month | 40.68 | 44.01 | 28.23 | 1,106,917.20 | -10.28 | -25.27% |
| 3 Months | 53.58 | 56.19 | 28.23 | 1,023,839.01 | -23.18 | -43.26% |
| 6 Months | 56.99 | 77.30 | 28.23 | 1,002,321.50 | -26.59 | -46.66% |
| 1 Year | 53.05 | 77.30 | 28.23 | 614,814.73 | -22.65 | -42.70% |
| 3 Years | 96.94 | 173.60 | 28.23 | 697,125.62 | -66.54 | -68.64% |
| 5 Years | 96.94 | 173.60 | 28.23 | 697,125.62 | -66.54 | -68.64% |
CSPRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 30.17 | 1.25 | 4.32% | 28.92 | 30.26 | 28.23 | 1,562,599.00 |
| Jun 23 2024 | 28.92 | -0.620 | -2.10% | 29.54 | 29.96 | 28.78 | 926,584.00 |
| Jun 22 2024 | 29.54 | 0.650 | 2.25% | 28.82 | 30.70 | 28.55 | 890,267.00 |
| Jun 21 2024 | 28.89 | -0.650 | -2.20% | 29.44 | 30.05 | 28.71 | 951,331.00 |
| Jun 20 2024 | 29.54 | -1.26 | -4.09% | 30.80 | 30.98 | 29.50 | 936,976.00 |
| Jun 19 2024 | 30.80 | 1.05 | 3.53% | 29.76 | 32.06 | 29.45 | 661,510.00 |
| Jun 18 2024 | 29.75 | -2.09 | -6.56% | 31.68 | 31.86 | 28.45 | 809,289.00 |
| Jun 17 2024 | 31.84 | -1.99 | -5.88% | 33.83 | 33.83 | 31.12 | 1,859,254.00 |
| Jun 16 2024 | 33.83 | 0.400 | 1.20% | 33.43 | 34.09 | 33.10 | 531,933.00 |
| Jun 15 2024 | 33.43 | -0.040 | -0.12% | 33.47 | 34.31 | 33.07 | 531,540.00 |
| Jun 14 2024 | 33.47 | -1.24 | -3.57% | 34.68 | 35.47 | 33.46 | 946,570.00 |
| Jun 13 2024 | 34.71 | -0.910 | -2.55% | 35.62 | 36.49 | 34.29 | 1,202,625.00 |
| Jun 12 2024 | 35.62 | -0.270 | -0.75% | 35.89 | 37.20 | 34.79 | 994,498.00 |
| Jun 11 2024 | 35.89 | 0.070 | 0.20% | 35.75 | 36.16 | 34.29 | 1,032,085.00 |
| Jun 10 2024 | 35.82 | -1.73 | -4.61% | 37.42 | 37.53 | 35.68 | 584,390.00 |
| Jun 09 2024 | 37.55 | 0.700 | 1.90% | 36.99 | 38.20 | 36.73 | 828,036.00 |
| Jun 08 2024 | 36.85 | -0.580 | -1.55% | 37.49 | 37.94 | 35.99 | 991,289.00 |
| Jun 07 2024 | 37.43 | -1.65 | -4.22% | 39.08 | 39.30 | 36.22 | 1,036,503.00 |
| Jun 06 2024 | 39.08 | -0.300 | -0.76% | 39.46 | 39.53 | 38.80 | 785,324.00 |
| Jun 05 2024 | 39.38 | 0.010 | 0.03% | 39.98 | 40.20 | 39.20 | 818,955.00 |
| Jun 04 2024 | 39.37 | -0.160 | -0.40% | 39.53 | 39.91 | 39.11 | 1,210,754.00 |
| Jun 03 2024 | 39.53 | -1.22 | -2.99% | 40.61 | 42.25 | 39.45 | 1,534,477.00 |
| Jun 02 2024 | 40.75 | 0.170 | 0.42% | 40.60 | 41.13 | 39.40 | 1,085,463.00 |
| Jun 01 2024 | 40.58 | 0.590 | 1.48% | 39.99 | 41.05 | 39.51 | 1,092,876.00 |
| May 31 2024 | 39.99 | -0.450 | -1.11% | 40.44 | 40.59 | 39.27 | 1,336,590.00 |
| May 30 2024 | 40.44 | -0.620 | -1.51% | 41.06 | 41.83 | 40.10 | 2,421,755.00 |
| May 29 2024 | 41.06 | -0.970 | -2.31% | 42.02 | 42.25 | 40.84 | 1,841,844.00 |
| May 28 2024 | 42.03 | 1.35 | 3.32% | 40.68 | 44.01 | 39.90 | 1,588,352.00 |
| May 27 2024 | 40.68 | 1.06 | 2.68% | 39.67 | 41.21 | 39.50 | 983,187.00 |
| May 26 2024 | 39.62 | -0.820 | -2.03% | 40.44 | 40.91 | 39.61 | 298,186.00 |
| May 25 2024 | 40.44 | 0.980 | 2.48% | 39.60 | 41.15 | 39.53 | 660,741.00 |
