Register for real-time alerts, custom portfolio, and market movers
CSMEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 1.38 | 0.00 | 0.18% | 1.37 | 1.38 | 1.36 | 0.00 |
| Jul 27 2024 | 1.38 | 0.00 | 0.24% | 1.38 | 1.40 | 1.35 | 0.00 |
| Jul 26 2024 | 1.38 | 0.040 | 3.22% | 1.33 | 1.38 | 1.33 | 0.00 |
| Jul 25 2024 | 1.33 | 0.010 | 0.50% | 1.33 | 1.34 | 1.29 | 0.00 |
| Jul 24 2024 | 1.33 | -0.010 | -0.73% | 1.34 | 1.36 | 1.32 | 0.00 |
| Jul 23 2024 | 1.34 | 0.890 | 199.10% | 1.37 | 1.37 | 1.33 | 0.00 |
| Jul 22 2024 | 0.446808 | -0.923453 | -67.39% | 1.33 | 1.36 | 0.169638 | 0.00 |
| Jul 21 2024 | 1.37 | 0.010 | 0.96% | 1.35 | 1.38 | 1.33 | 0.00 |
| Jul 20 2024 | 1.36 | 0.010 | 0.61% | 1.35 | 1.36 | 1.34 | 0.00 |
| Jul 19 2024 | 1.35 | 0.060 | 4.49% | 1.29 | 1.36 | 1.28 | 0.00 |
| Jul 18 2024 | 1.29 | 0.00 | 0.01% | 1.29 | 1.31 | 1.28 | 0.00 |
| Jul 17 2024 | 1.29 | -0.020 | -1.89% | 1.31 | 1.33 | 1.29 | 0.00 |
| Jul 16 2024 | 1.32 | 0.890 | 207.37% | 1.31 | 1.32 | 1.26 | 0.00 |
| Jul 15 2024 | 0.428094 | -0.807683 | -65.36% | 1.33 | 1.36 | 0.169638 | 0.00 |
| Jul 14 2024 | 1.24 | 0.040 | 3.44% | 1.20 | 1.24 | 1.18 | 0.00 |
| Jul 13 2024 | 1.19 | 0.030 | 2.33% | 1.17 | 1.20 | 1.16 | 0.00 |
| Jul 12 2024 | 1.17 | 0.010 | 0.59% | 1.16 | 1.18 | 1.14 | 0.00 |
| Jul 11 2024 | 1.16 | -0.010 | -1.05% | 1.17 | 1.20 | 1.16 | 0.00 |
| Jul 10 2024 | 1.17 | -0.010 | -0.67% | 1.18 | 1.21 | 1.16 | 0.00 |
| Jul 09 2024 | 1.18 | 0.800 | 214.09% | 1.15 | 1.18 | 1.14 | 0.00 |
| Jul 08 2024 | 0.375993 | -0.75889 | -66.87% | 1.33 | 1.36 | 0.169638 | 0.00 |
| Jul 07 2024 | 1.13 | -0.040 | -3.74% | 1.19 | 1.19 | 1.13 | 0.00 |
| Jul 06 2024 | 1.18 | 0.030 | 2.26% | 1.15 | 1.19 | 1.14 | 0.00 |
| Jul 05 2024 | 1.15 | -0.010 | -1.09% | 1.16 | 1.17 | 1.09 | 0.00 |
| Jul 04 2024 | 1.17 | -0.060 | -5.04% | 1.23 | 1.23 | 1.16 | 0.00 |
| Jul 03 2024 | 1.23 | -0.040 | -3.33% | 1.27 | 1.27 | 1.21 | 0.00 |
| Jul 02 2024 | 1.27 | 0.850 | 201.15% | 1.29 | 1.30 | 1.27 | 0.00 |
| Jul 01 2024 | 0.421641 | -0.864667 | -67.22% | 1.33 | 1.36 | 0.169638 | 0.00 |
| Jun 30 2024 | 1.29 | 0.030 | 2.72% | 1.25 | 1.29 | 1.25 | 0.00 |
| Jun 29 2024 | 1.25 | 0.010 | 1.03% | 1.24 | 1.26 | 1.24 | 0.00 |
| Jun 28 2024 | 1.24 | -0.030 | -2.00% | 1.27 | 1.28 | 1.23 | 0.00 |
| Jun 27 2024 | 1.26 | 0.860 | 208.76% | 1.25 | 1.28 | 1.25 | 0.00 |
| Jun 26 2024 | 0.409649 | -0.859049 | -67.71% | 1.33 | 1.36 | 0.409026 | 0.00 |
| Jun 25 2024 | 1.27 | 0.030 | 2.51% | 1.24 | 1.28 | 1.24 | 0.00 |
| Jun 24 2024 | 1.24 | -0.070 | -5.02% | 1.30 | 1.30 | 1.21 | 0.00 |
| Jun 23 2024 | 1.30 | -0.020 | -1.27% | 1.32 | 1.33 | 1.30 | 0.00 |
| Jun 22 2024 | 1.32 | 0.00 | 0.05% | 1.32 | 1.33 | 1.32 | 0.00 |
| Jun 21 2024 | 1.32 | -0.010 | -1.12% | 1.33 | 1.34 | 1.31 | 0.00 |
| Jun 20 2024 | 1.33 | 0.010 | 0.44% | 1.33 | 1.36 | 1.33 | 0.00 |
| Jun 19 2024 | 1.33 | -0.010 | -0.40% | 1.33 | 1.35 | 1.33 | 0.00 |
| Jun 18 2024 | 1.33 | 0.890 | 199.23% | 1.36 | 1.36 | 1.31 | 0.00 |
| Jun 17 2024 | 0.445652 | -0.924349 | -67.47% | 1.28 | 1.28 | 0.169638 | 0.00 |
| Jun 16 2024 | 1.37 | 0.010 | 0.60% | 1.36 | 1.38 | 1.36 | 0.00 |
| Jun 15 2024 | 1.36 | 0.00 | 0.20% | 1.36 | 1.37 | 1.36 | 0.00 |
| Jun 14 2024 | 1.36 | -0.010 | -0.76% | 1.37 | 1.39 | 1.34 | 0.00 |
| Jun 13 2024 | 1.37 | -0.020 | -1.39% | 1.39 | 1.39 | 1.36 | 0.00 |
| Jun 12 2024 | 1.39 | 0.010 | 0.55% | 1.38 | 1.42 | 1.37 | 0.00 |
| Jun 11 2024 | 1.38 | -0.040 | -2.67% | 1.42 | 1.42 | 1.36 | 0.00 |
| Jun 10 2024 | 1.42 | 0.00 | -0.24% | 1.28 | 1.44 | 0.169638 | 0.00 |
| Jun 09 2024 | 1.42 | 0.010 | 0.61% | 1.41 | 1.43 | 1.41 | 0.00 |
| Jun 08 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.42 | 1.41 | 0.00 |
| Jun 07 2024 | 1.41 | -0.020 | -1.09% | 1.43 | 1.45 | 1.40 | 0.00 |
| Jun 06 2024 | 1.43 | 0.960 | 203.89% | 1.44 | 1.45 | 1.42 | 0.00 |
| Jun 05 2024 | 0.470435 | -0.955867 | -67.02% | 1.28 | 1.28 | 0.169638 | 0.00 |
| Jun 04 2024 | 1.43 | 0.040 | 2.76% | 1.39 | 1.43 | 1.38 | 0.00 |
| Jun 03 2024 | 1.39 | 0.010 | 0.96% | 1.37 | 1.42 | 1.37 | 0.00 |
| Jun 02 2024 | 1.37 | 0.00 | 0.12% | 1.37 | 1.39 | 1.37 | 0.00 |
| Jun 01 2024 | 1.37 | 0.00 | 0.32% | 1.37 | 1.38 | 1.37 | 0.00 |
| May 31 2024 | 1.37 | -0.020 | -1.38% | 1.39 | 1.40 | 1.35 | 0.00 |
| May 30 2024 | 1.39 | 0.010 | 0.85% | 1.38 | 1.41 | 1.37 | 0.00 |
| May 29 2024 | 1.38 | -0.010 | -0.71% | 1.38 | 1.40 | 1.37 | 0.00 |
| May 28 2024 | 1.39 | 0.930 | 201.43% | 1.40 | 1.41 | 1.36 | 0.00 |
| May 27 2024 | 0.459828 | -0.930036 | -66.92% | 1.28 | 1.28 | 0.169638 | 0.00 |
| May 26 2024 | 1.39 | -0.010 | -1.05% | 1.41 | 1.41 | 1.38 | 0.00 |
| May 25 2024 | 1.40 | 0.010 | 0.93% | 1.39 | 1.41 | 1.39 | 0.00 |
| May 24 2024 | 1.39 | 0.010 | 0.91% | 1.38 | 1.40 | 1.36 | 0.00 |
| May 23 2024 | 1.38 | -0.020 | -1.73% | 1.41 | 1.42 | 1.35 | 0.00 |
| May 22 2024 | 1.40 | -0.010 | -0.95% | 1.42 | 1.43 | 1.40 | 0.00 |
| May 21 2024 | 1.42 | 0.950 | 200.59% | 1.44 | 1.45 | 1.39 | 0.00 |
| May 20 2024 | 0.471385 | -0.868059 | -64.81% | 1.28 | 1.28 | 0.169638 | 0.00 |
| May 19 2024 | 1.34 | -0.020 | -1.25% | 1.35 | 1.37 | 1.33 | 0.00 |
| May 18 2024 | 1.36 | 0.00 | 0.09% | 1.36 | 1.36 | 1.35 | 0.00 |
| May 17 2024 | 1.36 | 0.030 | 2.55% | 1.32 | 1.36 | 1.32 | 0.00 |
| May 16 2024 | 1.32 | -0.020 | -1.27% | 1.34 | 1.35 | 1.30 | 0.00 |
| May 15 2024 | 1.34 | 0.090 | 6.82% | 1.25 | 1.34 | 1.25 | 0.00 |
| May 14 2024 | 1.25 | 0.830 | 198.67% | 1.28 | 1.29 | 1.24 | 0.00 |
| May 13 2024 | 0.419517 | -0.837205 | -66.62% | 1.28 | 1.28 | 0.169638 | 0.00 |
| May 12 2024 | 1.26 | 0.010 | 1.13% | 1.24 | 1.26 | 1.24 | 0.00 |
| May 11 2024 | 1.24 | 0.00 | -0.37% | 1.24 | 1.26 | 1.24 | 0.00 |
| May 10 2024 | 1.25 | -0.040 | -3.02% | 1.29 | 1.30 | 1.23 | 0.00 |
| May 09 2024 | 1.29 | 0.040 | 2.95% | 1.25 | 1.29 | 1.24 | 0.00 |
| May 08 2024 | 1.25 | -0.030 | -2.21% | 1.28 | 1.29 | 1.25 | 0.00 |
| May 07 2024 | 1.28 | 0.860 | 202.34% | 1.29 | 1.32 | 1.28 | 0.00 |
| May 06 2024 | 0.422567 | -0.886204 | -67.71% | 1.44 | 1.46 | 0.420193 | 0.00 |
| May 05 2024 | 1.31 | 0.00 | 0.23% | 1.31 | 1.32 | 1.29 | 0.00 |
| May 04 2024 | 1.31 | 0.020 | 1.43% | 1.29 | 1.32 | 1.28 | 0.00 |
| May 03 2024 | 1.29 | 0.070 | 6.11% | 1.21 | 1.30 | 1.21 | 0.00 |
| May 02 2024 | 1.21 | 0.010 | 1.16% | 1.20 | 1.22 | 1.17 | 0.00 |
| May 01 2024 | 1.20 | -0.060 | -4.51% | 1.25 | 1.25 | 1.17 | 0.00 |
| Apr 30 2024 | 1.26 | 0.830 | 192.93% | 1.31 | 1.33 | 1.22 | 0.00 |
