Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Consentium Coin | CSMEUR | Crypto | 120,130,198 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.873628 | -65.44% | 0.461354 | 0.435724 | 0.460714 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.37 | 1.37 | 0.46008 | 1.33 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:29:58 | 0.00000000 | 0.04994 | EUR |
CSMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.168845 | 0.478126 | 0.01702 | 5,853.10 | 0.29251 | 173.24% |
CSMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 1.38 | 0.00 | 0.18% | 1.37 | 1.38 | 1.36 | 0.00 |
| Jul 27 2024 | 1.38 | 0.00 | 0.24% | 1.38 | 1.40 | 1.35 | 0.00 |
| Jul 26 2024 | 1.38 | 0.040 | 3.22% | 1.33 | 1.38 | 1.33 | 0.00 |
| Jul 25 2024 | 1.33 | 0.010 | 0.50% | 1.33 | 1.34 | 1.29 | 0.00 |
| Jul 24 2024 | 1.33 | -0.010 | -0.73% | 1.34 | 1.36 | 1.32 | 0.00 |
| Jul 23 2024 | 1.34 | 0.890 | 199.10% | 1.37 | 1.37 | 1.33 | 0.00 |
| Jul 22 2024 | 0.446808 | -0.923453 | -67.39% | 1.33 | 1.36 | 0.169638 | 0.00 |
| Jul 21 2024 | 1.37 | 0.010 | 0.96% | 1.35 | 1.38 | 1.33 | 0.00 |
| Jul 20 2024 | 1.36 | 0.010 | 0.61% | 1.35 | 1.36 | 1.34 | 0.00 |
| Jul 19 2024 | 1.35 | 0.060 | 4.49% | 1.29 | 1.36 | 1.28 | 0.00 |
| Jul 18 2024 | 1.29 | 0.00 | 0.01% | 1.29 | 1.31 | 1.28 | 0.00 |
| Jul 17 2024 | 1.29 | -0.020 | -1.89% | 1.31 | 1.33 | 1.29 | 0.00 |
| Jul 16 2024 | 1.32 | 0.890 | 207.37% | 1.31 | 1.32 | 1.26 | 0.00 |
| Jul 15 2024 | 0.428094 | -0.807683 | -65.36% | 1.33 | 1.36 | 0.169638 | 0.00 |
| Jul 14 2024 | 1.24 | 0.040 | 3.44% | 1.20 | 1.24 | 1.18 | 0.00 |
| Jul 13 2024 | 1.19 | 0.030 | 2.33% | 1.17 | 1.20 | 1.16 | 0.00 |
| Jul 12 2024 | 1.17 | 0.010 | 0.59% | 1.16 | 1.18 | 1.14 | 0.00 |
| Jul 11 2024 | 1.16 | -0.010 | -1.05% | 1.17 | 1.20 | 1.16 | 0.00 |
| Jul 10 2024 | 1.17 | -0.010 | -0.67% | 1.18 | 1.21 | 1.16 | 0.00 |
| Jul 09 2024 | 1.18 | 0.800 | 214.09% | 1.15 | 1.18 | 1.14 | 0.00 |
| Jul 08 2024 | 0.375993 | -0.75889 | -66.87% | 1.33 | 1.36 | 0.169638 | 0.00 |
| Jul 07 2024 | 1.13 | -0.040 | -3.74% | 1.19 | 1.19 | 1.13 | 0.00 |
| Jul 06 2024 | 1.18 | 0.030 | 2.26% | 1.15 | 1.19 | 1.14 | 0.00 |
| Jul 05 2024 | 1.15 | -0.010 | -1.09% | 1.16 | 1.17 | 1.09 | 0.00 |
| Jul 04 2024 | 1.17 | -0.060 | -5.04% | 1.23 | 1.23 | 1.16 | 0.00 |
| Jul 03 2024 | 1.23 | -0.040 | -3.33% | 1.27 | 1.27 | 1.21 | 0.00 |
| Jul 02 2024 | 1.27 | 0.850 | 201.15% | 1.29 | 1.30 | 1.27 | 0.00 |
| Jul 01 2024 | 0.421641 | -0.864667 | -67.22% | 1.33 | 1.36 | 0.169638 | 0.00 |
| Jun 30 2024 | 1.29 | 0.030 | 2.72% | 1.25 | 1.29 | 1.25 | 0.00 |
| Jun 29 2024 | 1.25 | 0.010 | 1.03% | 1.24 | 1.26 | 1.24 | 0.00 |
