Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptotipsfr | CRTSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003896 | 2.39% | 0.166881 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.163 | 0.167428 | 0.162965 | 0.162985 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:39:26 | 0.00000000 | 0.208938 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CRTS | |||
CRTSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.423922 | 0.476403 | 0.023991 | 8,966.00 | -0.25704 | -60.63% |
CRTSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.163045 | -0.008245 | -4.81% | 0.171365 | 0.171588 | 0.158943 | 0.00 |
| Jul 24 2024 | 0.17129 | -0.007476 | -4.18% | 0.1789 | 0.179125 | 0.169852 | 0.00 |
| Jul 23 2024 | 0.178766 | 0.001884 | 1.07% | 0.176785 | 0.18183 | 0.174787 | 0.00 |
| Jul 22 2024 | 0.176882 | -0.004024 | -2.22% | 0.180638 | 0.181179 | 0.175893 | 0.00 |
| Jul 21 2024 | 0.180906 | -0.000016 | -0.01% | 0.180638 | 0.182069 | 0.176144 | 0.00 |
| Jul 20 2024 | 0.180922 | 0.000808 | 0.45% | 0.18007 | 0.181794 | 0.17889 | 0.00 |
| Jul 19 2024 | 0.180114 | 0.003914 | 2.22% | 0.175528 | 0.181852 | 0.173504 | 0.00 |
| Jul 18 2024 | 0.1762 | 0.00198 | 1.14% | 0.174141 | 0.17922 | 0.173827 | 0.00 |
| Jul 17 2024 | 0.17422 | -0.003001 | -1.69% | 0.177197 | 0.180614 | 0.173484 | 0.00 |
| Jul 16 2024 | 0.177221 | -0.001889 | -1.05% | 0.179161 | 0.179666 | 0.172084 | 0.00 |
| Jul 15 2024 | 0.17911 | 0.011762 | 7.03% | 0.163261 | 0.179359 | 0.162538 | 0.00 |
| Jul 14 2024 | 0.167348 | 0.004125 | 2.53% | 0.163261 | 0.167789 | 0.162538 | 0.00 |
| Jul 13 2024 | 0.163223 | 0.00238 | 1.48% | 0.160846 | 0.16445 | 0.159969 | 0.00 |
| Jul 12 2024 | 0.160843 | 0.001646 | 1.03% | 0.159101 | 0.162189 | 0.156514 | 0.00 |
| Jul 11 2024 | 0.159196 | -0.000141 | -0.09% | 0.15906 | 0.165039 | 0.156995 | 0.00 |
| Jul 10 2024 | 0.159337 | 0.001649 | 1.05% | 0.157302 | 0.161753 | 0.155564 | 0.00 |
| Jul 09 2024 | 0.157689 | 0.002831 | 1.83% | 0.154874 | 0.159553 | 0.154289 | 0.00 |
| Jul 08 2024 | 0.154857 | 0.004716 | 3.14% | 0.156474 | 0.159578 | 0.145457 | 0.00 |
| Jul 07 2024 | 0.150141 | -0.007344 | -4.66% | 0.157264 | 0.157798 | 0.150141 | 0.00 |
| Jul 06 2024 | 0.157485 | 0.004326 | 2.82% | 0.153061 | 0.158188 | 0.151942 | 0.00 |
| Jul 05 2024 | 0.15316 | -0.004658 | -2.95% | 0.156474 | 0.159578 | 0.145457 | 0.00 |
| Jul 04 2024 | 0.157817 | -0.011406 | -6.74% | 0.169374 | 0.16998 | 0.157052 | 0.00 |
| Jul 03 2024 | 0.169223 | -0.006251 | -3.56% | 0.175543 | 0.17594 | 0.166927 | 0.00 |
| Jul 02 2024 | 0.175473 | -0.001095 | -0.62% | 0.176494 | 0.1777 | 0.174548 | 0.00 |
| Jul 01 2024 | 0.176568 | 0.000131 | 0.07% | 0.172371 | 0.180184 | 0.171313 | 0.00 |
| Jun 30 2024 | 0.176438 | 0.00326 | 1.88% | 0.173287 | 0.177361 | 0.172088 | 0.00 |
| Jun 29 2024 | 0.173177 | -0.000148 | -0.09% | 0.173323 | 0.17473 | 0.172926 | 0.00 |
| Jun 28 2024 | 0.173325 | -0.003515 | -1.99% | 0.177138 | 0.178827 | 0.172716 | 0.00 |
| Jun 27 2024 | 0.17684 | 0.003923 | 2.27% | 0.17301 | 0.178138 | 0.172727 | 0.00 |
| Jun 26 2024 | 0.172916 | -0.0014 | -0.80% | 0.172371 | 0.175934 | 0.170816 | 0.00 |
