Crafting Finance Historical Data - CRFUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Crafting Finance	CRFUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000097	-7.26%	0.001243	0.001207	0.001243

Open	High	Low	Prev. Close	52 Week Range
0.001362	0.001402	0.001215	0.00134	0.000682 - 0.004782

Exchange	Time	Size	Trade Price	Currency
GATE	15:14:21	14,916.80	0.00124	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,411.69	3,431,405.23	CRF

CRFUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001362	0.001443	0.001245	2,502,170.33	-0.000119	-8.73%
1 Month	0.001238	0.001612	0.001166	3,922,042.16	0.00000509	0.41%
3 Months	0.000994	0.004782	0.000891	3,524,971.59	0.000249	25.01%
6 Months	0.001203	0.004782	0.000685	6,555,347.62	0.000039	3.27%
1 Year	0.001236	0.004782	0.000682	9,257,709.98	0.00000634	0.51%
3 Years	0.025603	0.028459	0.000137	5,150,425.24	-0.024361	-95.15%
5 Years	0.025603	0.028459	0.000137	5,150,425.24	-0.024361	-95.15%

CRFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.001339	0.000056	4.36%	0.001282	0.00135	0.001279	92,553.00
Jun 15 2024	0.001283	-0.00000400	-0.31%	0.001287	0.001328	0.001252	2,153,650.00
Jun 14 2024	0.001287	-0.000101	-7.27%	0.00139	0.001403	0.001245	4,942,548.00
Jun 13 2024	0.001389	0.00000020	0.01%	0.001387	0.001395	0.001342	6,836,150.00
Jun 12 2024	0.001388	0.000024	1.76%	0.001365	0.00142	0.001351	2,193,160.00
Jun 11 2024	0.001365	-0.000029	-2.08%	0.001394	0.001431	0.001339	31,675.00
Jun 10 2024	0.001393	-0.000014	-0.99%	0.001362	0.001443	0.001352	1,265,452.00
Jun 09 2024	0.001408	0.000045	3.30%	0.001362	0.001445	0.001358	6,590,680.00
Jun 08 2024	0.001363	-0.000072	-5.02%	0.001434	0.001478	0.001358	2,542,588.00
Jun 07 2024	0.001435	-0.000014	-0.97%	0.001448	0.001483	0.001395	4,542,398.00
Jun 06 2024	0.001449	-0.00002	-1.36%	0.001469	0.001474	0.001404	4,472,220.00
Jun 05 2024	0.001469	0.00002	1.38%	0.001238	0.00157	0.001212	1,834,677.00
Jun 04 2024	0.001449	0.000057	4.10%	0.001394	0.001549	0.001385	2,173,411.00
Jun 03 2024	0.001392	0.000031	2.28%	0.001359	0.001405	0.001353	7,787,797.00
Jun 02 2024	0.001361	-0.000012	-0.87%	0.001373	0.001407	0.00135	7,246,106.00
Jun 01 2024	0.001373	-0.000057	-3.99%	0.00143	0.001559	0.001366	4,320,004.00
May 31 2024	0.00143	0.000081	6.01%	0.001348	0.00145	0.001341	2,770,239.00
May 30 2024	0.001349	0.000031	2.35%	0.001318	0.001362	0.001307	2,480,340.00
May 29 2024	0.001318	-0.000028	-2.08%	0.001344	0.001364	0.001317	6,806,437.00
May 28 2024	0.001346	-0.000056	-3.99%	0.001399	0.001413	0.001308	4,537,674.00
May 27 2024	0.001402	0.000025	1.82%	0.001238	0.001429	0.001212	5,858,097.00
May 26 2024	0.001377	-0.000047	-3.30%	0.001425	0.001432	0.001366	3,671,359.00
May 25 2024	0.001424	0.000081	6.03%	0.00134	0.001612	0.001337	3,903,360.00
May 24 2024	0.001343	0.000065	5.09%	0.001282	0.001389	0.001272	2,009,142.00
May 23 2024	0.001278	0.00000600	0.47%	0.001271	0.00134	0.001214	3,381,899.00
May 22 2024	0.001272	-0.000017	-1.32%	0.001288	0.001305	0.001232	8,088,947.00
May 21 2024	0.001289	0.00000800	0.62%	0.001284	0.001396	0.001252	3,819,317.00
May 20 2024	0.001281	0.000115	9.88%	0.001238	0.001394	0.001166	3,465,283.00
May 19 2024	0.001166	-0.000052	-4.27%	0.001218	0.001236	0.001162	7,597,135.00
May 18 2024	0.001218	-0.000017	-1.38%	0.001236	0.001271	0.001145	4,241,407.00
May 17 2024	0.001236	-0.000148	-10.70%	0.001383	0.001437	0.001235	1,849,632.00