ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,266.36
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Credence Coin (Cryptocurrency:CRDNCUSD)

      6. Credence Coin (Cryptocurrency:CRDNCUSD) Historical

      CRDNCUSD Credence Coin

      0.043761
      0.000099 (0.23%)
      20:02:00 - Realtime Data

      CRDNCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.043685 0.000287 0.66% 0.043384 0.043954 0.043116 0.00
      Jul 19 2024 0.043398 0.001824 4.39% 0.041579 0.043841 0.041145 0.00
      Jul 18 2024 0.041573 -0.000137 -0.33% 0.041655 0.042318 0.0411 0.00
      Jul 17 2024 0.04171 -0.000658 -1.55% 0.042309 0.042964 0.041539 0.00
      Jul 16 2024 0.042369 0.000282 0.67% 0.042154 0.042487 0.040624 0.00
      Jul 15 2024 0.042086 0.002395 6.03% 0.036997 0.042148 0.034907 0.00
      Jul 14 2024 0.039691 0.001193 3.10% 0.038502 0.039905 0.038502 0.00
      Jul 13 2024 0.038499 0.000872 2.32% 0.037629 0.038867 0.037562 0.00
      Jul 12 2024 0.037626 0.000343 0.92% 0.037277 0.038048 0.036775 0.00
      Jul 11 2024 0.037283 -0.000258 -0.69% 0.037453 0.038574 0.03712 0.00
      Jul 10 2024 0.037541 -0.000185 -0.49% 0.03766 0.03861 0.037162 0.00
      Jul 09 2024 0.037726 0.000901 2.45% 0.036859 0.037855 0.036591 0.00
      Jul 08 2024 0.036825 0.000517 1.42% 0.036997 0.037773 0.034907 0.00
      Jul 07 2024 0.036307 -0.001497 -3.96% 0.037796 0.037948 0.036293 0.00
      Jul 06 2024 0.037805 0.000956 2.60% 0.036772 0.038012 0.036433 0.00
      Jul 05 2024 0.036848 -0.00035 -0.94% 0.036997 0.037335 0.034907 0.00
      Jul 04 2024 0.037198 -0.001937 -4.95% 0.039106 0.039258 0.036892 0.00
      Jul 03 2024 0.039135 -0.001172 -2.91% 0.040346 0.040424 0.038577 0.00
      Jul 02 2024 0.040306 -0.000517 -1.27% 0.040869 0.041081 0.040128 0.00
      Jul 01 2024 0.040823 0.000051 0.13% 0.044016 0.045344 0.04061 0.00
      Jun 30 2024 0.040771 0.001222 3.09% 0.039579 0.040897 0.039421 0.00
      Jun 29 2024 0.039549 0.000334 0.85% 0.039203 0.039723 0.039192 0.00
      Jun 28 2024 0.039214 -0.000791 -1.98% 0.040047 0.040391 0.038962 0.00
      Jun 27 2024 0.040006 0.000499 1.26% 0.039528 0.040477 0.039364 0.00
      Jun 26 2024 0.039507 -0.000635 -1.58% 0.044016 0.045344 0.039446 0.00
      Jun 25 2024 0.040142 0.000941 2.40% 0.039171 0.040559 0.039152 0.00
      Jun 24 2024 0.039201 -0.001966 -4.78% 0.041053 0.041148 0.038069 0.00
      Jun 23 2024 0.041166 -0.000585 -1.40% 0.041759 0.041917 0.041113 0.00
      Jun 22 2024 0.041752 0.000118 0.28% 0.041694 0.041912 0.041545 0.00
      Jun 21 2024 0.041633 -0.000539 -1.28% 0.042173 0.042242 0.04119 0.00
      Jun 20 2024 0.042172 0.000022 0.05% 0.042229 0.043187 0.041941 0.00
      Jun 19 2024 0.04215 -0.000125 -0.30% 0.04234 0.042705 0.042058 0.00
      Jun 18 2024 0.042275 -0.000899 -2.08% 0.043216 0.043243 0.04162 0.00
      Jun 17 2024 0.043173 -0.000142 -0.33% 0.044016 0.045344 0.04234 0.00
      Jun 16 2024 0.043315 0.000298 0.69% 0.043015 0.043489 0.0429 0.00
      Jun 15 2024 0.043018 0.000102 0.24% 0.042896 0.043159 0.042789 0.00
      Jun 14 2024 0.042915 -0.000499 -1.15% 0.04345 0.043758 0.042263 0.00
      Jun 13 2024 0.043415 -0.000938 -2.11% 0.044362 0.044444 0.043048 0.00
      Jun 12 2024 0.044353 0.000556 1.27% 0.043763 0.045493 0.043489 0.00
      Jun 11 2024 0.043797 -0.00136 -3.01% 0.045198 0.045198 0.043006 0.00
      Jun 10 2024 0.045157 -0.000118 -0.26% 0.044016 0.045599 0.04393 0.00
      Jun 09 2024 0.045276 0.000212 0.47% 0.045037 0.045397 0.044956 0.00
      Jun 08 2024 0.045063 -0.00000500 -0.01% 0.045035 0.045187 0.044985 0.00
      Jun 07 2024 0.045068 -0.000938 -2.04% 0.045992 0.046749 0.044539 0.00
      Jun 06 2024 0.046006 -0.000209 -0.45% 0.046251 0.046565 0.04563 0.00
      Jun 05 2024 0.046215 0.000349 0.76% 0.044016 0.046641 0.04393 0.00
      Jun 04 2024 0.045866 0.001153 2.58% 0.044723 0.046171 0.044561 0.00
      Jun 03 2024 0.044713 0.000645 1.46% 0.044016 0.045671 0.04393 0.00
      Jun 02 2024 0.044068 0.000066 0.15% 0.044017 0.044459 0.043788 0.00
      Jun 01 2024 0.044002 0.00015 0.34% 0.043875 0.044078 0.043809 0.00
      May 31 2024 0.043852 -0.000573 -1.29% 0.044435 0.044823 0.043307 0.00
      May 30 2024 0.044425 0.000482 1.10% 0.043929 0.045194 0.043622 0.00
      May 29 2024 0.043943 -0.000495 -1.11% 0.0444 0.044747 0.043615 0.00
      May 28 2024 0.044439 -0.000627 -1.39% 0.045106 0.045168 0.043701 0.00
      May 27 2024 0.045066 0.000547 1.23% 0.038429 0.045884 0.038238 0.00
      May 26 2024 0.044519 -0.000483 -1.07% 0.045022 0.045154 0.044354 0.00
      May 25 2024 0.045002 0.00043 0.96% 0.044545 0.045206 0.044533 0.00
      May 24 2024 0.044572 0.000454 1.03% 0.044151 0.044979 0.04332 0.00
      May 23 2024 0.044118 -0.000806 -1.79% 0.044917 0.045513 0.043235 0.00
      May 22 2024 0.044924 -0.000686 -1.50% 0.045585 0.045885 0.044838 0.00
      May 21 2024 0.045611 -0.000786 -1.69% 0.046442 0.046693 0.044998 0.00
      May 20 2024 0.046397 0.003349 7.78% 0.038429 0.046476 0.038238 0.00
      May 19 2024 0.043048 -0.000508 -1.17% 0.043511 0.043985 0.042876 0.00
      May 18 2024 0.043557 0.000038 0.09% 0.043533 0.0438 0.043332 0.00
      May 17 2024 0.043519 0.001091 2.57% 0.042448 0.043851 0.042356 0.00
      May 16 2024 0.042427 -0.000689 -1.60% 0.043069 0.043353 0.041992 0.00
      May 15 2024 0.043117 0.003096 7.74% 0.040005 0.043169 0.039861 0.00
      May 14 2024 0.04002 -0.000852 -2.08% 0.040887 0.041002 0.039725 0.00
      May 13 2024 0.040872 0.000914 2.29% 0.038429 0.041242 0.038238 0.00
      May 12 2024 0.039959 0.000447 1.13% 0.039553 0.040168 0.039398 0.00
      May 11 2024 0.039512 -0.000093 -0.23% 0.03954 0.039933 0.039326 0.00
      May 10 2024 0.039605 -0.001361 -3.32% 0.040892 0.041255 0.039156 0.00
      May 09 2024 0.040966 0.001212 3.05% 0.039772 0.041197 0.039426 0.00
      May 08 2024 0.039754 -0.000857 -2.11% 0.040517 0.040955 0.03957 0.00
      May 07 2024 0.040612 -0.000458 -1.12% 0.041058 0.041841 0.040474 0.00
      May 06 2024 0.04107 -0.000534 -1.28% 0.038429 0.042432 0.038238 0.00
      May 05 2024 0.041604 0.000082 0.20% 0.04153 0.04197 0.040927 0.00
      May 04 2024 0.041522 0.000616 1.51% 0.040878 0.041883 0.040681 0.00
      May 03 2024 0.040906 0.002456 6.39% 0.038429 0.041168 0.038238 0.00
      May 02 2024 0.03845 0.000461 1.21% 0.037855 0.038746 0.03699 0.00
      May 01 2024 0.037988 -0.001561 -3.95% 0.039408 0.039444 0.036735 0.00
      Apr 30 2024 0.039549 -0.001943 -4.68% 0.041494 0.042042 0.038414 0.00
      Apr 29 2024 0.041493 0.000543 1.33% 0.04221 0.042666 0.040178 0.00
      Apr 28 2024 0.04095 -0.0003 -0.73% 0.041217 0.041776 0.040796 0.00
      Apr 27 2024 0.041249 -0.000218 -0.53% 0.041436 0.041533 0.040628 0.00
      Apr 26 2024 0.041467 -0.000447 -1.07% 0.041915 0.042101 0.041178 0.00
      Apr 25 2024 0.041915 0.000185 0.44% 0.041776 0.042419 0.040818 0.00
      Apr 24 2024 0.04173 -0.001419 -3.29% 0.043167 0.043599 0.041318 0.00
      Apr 23 2024 0.043149 -0.000317 -0.73% 0.04342 0.043677 0.042814 0.00
      Apr 22 2024 0.043467 0.001224 2.90% 0.04221 0.043712 0.042038 0.00
      Apr 21 2024 0.042243 0.00005 0.12% 0.042107 0.042697 0.041778 0.00
      Apr 20 2024 0.042193 0.000561 1.35% 0.041486 0.04254 0.041115 0.00

      Your Recent History

      COIN
      CRDNCUSD
      Credence Coin
      Delayed Upgrade Clock