Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Credence Coin | CRDNCUSD | Crypto | 149,537 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 0.05% | 0.043684 | 0.043684 | 0.066534 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043634 | 0.043773 | 0.043555 | 0.043662 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.043684 | USD |
CRDNCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.006582 | 0.006594 | 0.000097 | 0.00 | 0.037102 | 563.70% |
CRDNCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.043685 | 0.000287 | 0.66% | 0.043384 | 0.043954 | 0.043116 | 0.00 |
| Jul 19 2024 | 0.043398 | 0.001824 | 4.39% | 0.041579 | 0.043841 | 0.041145 | 0.00 |
| Jul 18 2024 | 0.041573 | -0.000137 | -0.33% | 0.041655 | 0.042318 | 0.0411 | 0.00 |
| Jul 17 2024 | 0.04171 | -0.000658 | -1.55% | 0.042309 | 0.042964 | 0.041539 | 0.00 |
| Jul 16 2024 | 0.042369 | 0.000282 | 0.67% | 0.042154 | 0.042487 | 0.040624 | 0.00 |
| Jul 15 2024 | 0.042086 | 0.002395 | 6.03% | 0.036997 | 0.042148 | 0.034907 | 0.00 |
| Jul 14 2024 | 0.039691 | 0.001193 | 3.10% | 0.038502 | 0.039905 | 0.038502 | 0.00 |
| Jul 13 2024 | 0.038499 | 0.000872 | 2.32% | 0.037629 | 0.038867 | 0.037562 | 0.00 |
| Jul 12 2024 | 0.037626 | 0.000343 | 0.92% | 0.037277 | 0.038048 | 0.036775 | 0.00 |
| Jul 11 2024 | 0.037283 | -0.000258 | -0.69% | 0.037453 | 0.038574 | 0.03712 | 0.00 |
| Jul 10 2024 | 0.037541 | -0.000185 | -0.49% | 0.03766 | 0.03861 | 0.037162 | 0.00 |
| Jul 09 2024 | 0.037726 | 0.000901 | 2.45% | 0.036859 | 0.037855 | 0.036591 | 0.00 |
| Jul 08 2024 | 0.036825 | 0.000517 | 1.42% | 0.036997 | 0.037773 | 0.034907 | 0.00 |
| Jul 07 2024 | 0.036307 | -0.001497 | -3.96% | 0.037796 | 0.037948 | 0.036293 | 0.00 |
| Jul 06 2024 | 0.037805 | 0.000956 | 2.60% | 0.036772 | 0.038012 | 0.036433 | 0.00 |
| Jul 05 2024 | 0.036848 | -0.00035 | -0.94% | 0.036997 | 0.037335 | 0.034907 | 0.00 |
| Jul 04 2024 | 0.037198 | -0.001937 | -4.95% | 0.039106 | 0.039258 | 0.036892 | 0.00 |
| Jul 03 2024 | 0.039135 | -0.001172 | -2.91% | 0.040346 | 0.040424 | 0.038577 | 0.00 |
| Jul 02 2024 | 0.040306 | -0.000517 | -1.27% | 0.040869 | 0.041081 | 0.040128 | 0.00 |
| Jul 01 2024 | 0.040823 | 0.000051 | 0.13% | 0.044016 | 0.045344 | 0.04061 | 0.00 |
| Jun 30 2024 | 0.040771 | 0.001222 | 3.09% | 0.039579 | 0.040897 | 0.039421 | 0.00 |
| Jun 29 2024 | 0.039549 | 0.000334 | 0.85% | 0.039203 | 0.039723 | 0.039192 | 0.00 |
| Jun 28 2024 | 0.039214 | -0.000791 | -1.98% | 0.040047 | 0.040391 | 0.038962 | 0.00 |
| Jun 27 2024 | 0.040006 | 0.000499 | 1.26% | 0.039528 | 0.040477 | 0.039364 | 0.00 |
| Jun 26 2024 | 0.039507 | -0.000635 | -1.58% | 0.044016 | 0.045344 | 0.039446 | 0.00 |
| Jun 25 2024 | 0.040142 | 0.000941 | 2.40% | 0.039171 | 0.040559 | 0.039152 | 0.00 |
| Jun 24 2024 | 0.039201 | -0.001966 | -4.78% | 0.041053 | 0.041148 | 0.038069 | 0.00 |
| Jun 23 2024 | 0.041166 | -0.000585 | -1.40% | 0.041759 | 0.041917 | 0.041113 | 0.00 |
| Jun 22 2024 | 0.041752 | 0.000118 | 0.28% | 0.041694 | 0.041912 | 0.041545 | 0.00 |
| Jun 21 2024 | 0.041633 | -0.000539 | -1.28% | 0.042173 | 0.042242 | 0.04119 | 0.00 |
