ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,277.19
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Credence Coin (Cryptocurrency:CRDNCGBP)

      6. Credence Coin (Cryptocurrency:CRDNCGBP) Historical

      CRDNCGBP Credence Coin

      0.033816
      0.000073 (0.21%)
      20:02:00 - Realtime Data

      CRDNCGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.03378 0.000209 0.62% 0.033597 0.034016 0.033375 0.00
      Jul 19 2024 0.033571 0.001468 4.57% 0.032075 0.033947 0.031839 0.00
      Jul 18 2024 0.032103 0.000033 0.10% 0.032066 0.032598 0.031765 0.00
      Jul 17 2024 0.03207 -0.000572 -1.75% 0.03271 0.033086 0.031999 0.00
      Jul 16 2024 0.032642 0.000162 0.50% 0.032511 0.032743 0.03133 0.00
      Jul 15 2024 0.03248 0.001862 6.08% 0.030694 0.03248 0.029124 0.00
      Jul 14 2024 0.030617 0.000914 3.08% 0.02967 0.030713 0.02967 0.00
      Jul 13 2024 0.029704 0.000731 2.52% 0.02899 0.029916 0.02894 0.00
      Jul 12 2024 0.028973 0.000108 0.37% 0.028821 0.02928 0.028484 0.00
      Jul 11 2024 0.028865 -0.000352 -1.20% 0.029211 0.029786 0.028779 0.00
      Jul 10 2024 0.029218 -0.000287 -0.97% 0.029423 0.030154 0.028928 0.00
      Jul 09 2024 0.029505 0.00077 2.68% 0.028721 0.029594 0.028594 0.00
      Jul 08 2024 0.028735 0.000184 0.65% 0.030694 0.030793 0.027854 0.00
      Jul 07 2024 0.028551 -0.000987 -3.34% 0.029507 0.029657 0.028551 0.00
      Jul 06 2024 0.029538 0.000751 2.61% 0.028679 0.029693 0.028455 0.00
      Jul 05 2024 0.028787 -0.0004 -1.37% 0.029048 0.029267 0.02743 0.00
      Jul 04 2024 0.029188 -0.001514 -4.93% 0.030694 0.030793 0.028956 0.00
      Jul 03 2024 0.030702 -0.001054 -3.32% 0.031792 0.031855 0.030296 0.00
      Jul 02 2024 0.031756 -0.000548 -1.70% 0.032269 0.032491 0.031655 0.00
      Jul 01 2024 0.032305 0.00004 0.12% 0.032504 0.032868 0.03125 0.00
      Jun 30 2024 0.032265 0.000954 3.05% 0.031313 0.032329 0.031195 0.00
      Jun 29 2024 0.031311 0.000278 0.90% 0.031028 0.031435 0.031028 0.00
      Jun 28 2024 0.031033 -0.000619 -1.96% 0.031665 0.031972 0.030847 0.00
      Jun 27 2024 0.031652 0.000336 1.07% 0.03132 0.031988 0.031169 0.00
      Jun 26 2024 0.031316 -0.000323 -1.02% 0.032504 0.032553 0.03125 0.00
      Jun 25 2024 0.031639 0.000728 2.36% 0.030884 0.031861 0.030856 0.00
      Jun 24 2024 0.030911 -0.001658 -5.09% 0.032504 0.032553 0.029999 0.00
      Jun 23 2024 0.032569 -0.000461 -1.40% 0.033038 0.033162 0.03254 0.00
      Jun 22 2024 0.03303 0.000095 0.29% 0.03298 0.033154 0.032861 0.00
      Jun 21 2024 0.032935 -0.000389 -1.17% 0.033299 0.033377 0.032606 0.00
      Jun 20 2024 0.033324 0.000188 0.57% 0.03314 0.034008 0.033133 0.00
      Jun 19 2024 0.033136 -0.000149 -0.45% 0.033295 0.033552 0.033067 0.00
      Jun 18 2024 0.033285 -0.000677 -1.99% 0.033993 0.033993 0.032786 0.00
      Jun 17 2024 0.033963 -0.0002 -0.59% 0.034897 0.036216 0.033414 0.00
      Jun 16 2024 0.034162 0.000227 0.67% 0.033911 0.034301 0.033828 0.00
      Jun 15 2024 0.033936 0.000082 0.24% 0.033835 0.034015 0.033747 0.00
      Jun 14 2024 0.033853 -0.000201 -0.59% 0.034048 0.03454 0.033362 0.00
      Jun 13 2024 0.034055 -0.000615 -1.77% 0.034608 0.034722 0.0338 0.00
      Jun 12 2024 0.03467 0.00027 0.79% 0.034382 0.035412 0.034153 0.00
      Jun 11 2024 0.034399 -0.001084 -3.05% 0.035505 0.035511 0.03382 0.00
      Jun 10 2024 0.035483 -0.0001 -0.28% 0.034897 0.036216 0.034038 0.00
      Jun 09 2024 0.035583 0.000122 0.35% 0.035454 0.035725 0.035395 0.00
      Jun 08 2024 0.035461 0.000023 0.06% 0.035421 0.035551 0.035388 0.00
      Jun 07 2024 0.035438 -0.000558 -1.55% 0.035979 0.036583 0.035163 0.00
      Jun 06 2024 0.035995 -0.000126 -0.35% 0.036117 0.036358 0.035727 0.00
      Jun 05 2024 0.036122 0.000206 0.57% 0.034897 0.03653 0.034038 0.00
      Jun 04 2024 0.035915 0.001028 2.95% 0.034904 0.036108 0.034874 0.00
      Jun 03 2024 0.034887 0.000301 0.87% 0.034515 0.03577 0.034468 0.00
      Jun 02 2024 0.034585 0.000071 0.21% 0.034537 0.034874 0.034342 0.00
      Jun 01 2024 0.034515 0.000087 0.25% 0.034458 0.034574 0.034386 0.00
      May 31 2024 0.034428 -0.00048 -1.38% 0.034897 0.035185 0.034038 0.00
      May 30 2024 0.034908 0.000323 0.93% 0.034648 0.035458 0.034348 0.00
      May 29 2024 0.034585 -0.000258 -0.74% 0.03482 0.035089 0.034357 0.00
      May 28 2024 0.034843 -0.000401 -1.14% 0.035261 0.03532 0.034309 0.00
      May 27 2024 0.035243 0.00029 0.83% 0.032554 0.035852 0.031572 0.00
      May 26 2024 0.034953 -0.000431 -1.22% 0.035352 0.035446 0.034836 0.00
      May 25 2024 0.035384 0.000347 0.99% 0.034987 0.035497 0.034967 0.00
      May 24 2024 0.035036 0.00031 0.89% 0.034666 0.035285 0.034132 0.00
      May 23 2024 0.034726 -0.000552 -1.56% 0.035328 0.035688 0.034159 0.00
      May 22 2024 0.035278 -0.000633 -1.76% 0.035843 0.035922 0.035241 0.00
      May 21 2024 0.035912 -0.000483 -1.33% 0.036324 0.036595 0.03536 0.00
      May 20 2024 0.036395 0.002509 7.40% 0.032554 0.036408 0.031572 0.00
      May 19 2024 0.033886 -0.000399 -1.16% 0.034275 0.034621 0.033731 0.00
      May 18 2024 0.034285 0.00002 0.06% 0.03427 0.034489 0.0341 0.00
      May 17 2024 0.034265 0.000772 2.31% 0.033484 0.034506 0.033438 0.00
      May 16 2024 0.033493 -0.00044 -1.30% 0.033952 0.034127 0.033175 0.00
      May 15 2024 0.033933 0.002167 6.82% 0.031801 0.034042 0.031663 0.00
      May 14 2024 0.031766 -0.000776 -2.38% 0.032554 0.032638 0.031527 0.00
      May 13 2024 0.032542 0.000633 1.98% 0.032661 0.033431 0.031954 0.00
      May 12 2024 0.031909 0.000329 1.04% 0.031607 0.032081 0.031493 0.00
      May 11 2024 0.031579 -0.000074 -0.23% 0.031564 0.031879 0.031413 0.00
      May 10 2024 0.031653 -0.001075 -3.28% 0.032661 0.03287 0.031279 0.00
      May 09 2024 0.032728 0.000933 2.94% 0.031867 0.03286 0.031634 0.00
      May 08 2024 0.031795 -0.000709 -2.18% 0.032432 0.032759 0.03167 0.00
      May 07 2024 0.032504 -0.00019 -0.58% 0.032734 0.033377 0.0324 0.00
      May 06 2024 0.032693 -0.000503 -1.52% 0.033044 0.035396 0.03084 0.00
      May 05 2024 0.033196 0.000119 0.36% 0.033156 0.03345 0.03264 0.00
      May 04 2024 0.033078 0.00044 1.35% 0.032583 0.033344 0.032458 0.00
      May 03 2024 0.032637 0.00197 6.42% 0.030649 0.032839 0.030498 0.00
      May 02 2024 0.030667 0.000372 1.23% 0.03028 0.03095 0.029594 0.00
      May 01 2024 0.030295 -0.001247 -3.95% 0.031554 0.03162 0.029458 0.00
      Apr 30 2024 0.031542 -0.001493 -4.52% 0.033044 0.033487 0.03084 0.00
      Apr 29 2024 0.033034 0.000309 0.94% 0.03414 0.035396 0.032138 0.00
      Apr 28 2024 0.032725 -0.000029 -0.09% 0.032694 0.0332 0.032604 0.00
      Apr 27 2024 0.032754 -0.00043 -1.30% 0.033182 0.033245 0.032535 0.00
      Apr 26 2024 0.033183 -0.000321 -0.96% 0.033511 0.033668 0.032981 0.00
      Apr 25 2024 0.033504 -0.000024 -0.07% 0.033545 0.033891 0.032754 0.00
      Apr 24 2024 0.033528 -0.001132 -3.27% 0.034772 0.034993 0.033211 0.00
      Apr 23 2024 0.03466 -0.000552 -1.57% 0.035156 0.035344 0.034494 0.00
      Apr 22 2024 0.035212 0.00108 3.16% 0.03414 0.03566 0.033904 0.00
      Apr 21 2024 0.034132 -0.00000700 -0.02% 0.03414 0.034565 0.033836 0.00
      Apr 20 2024 0.034139 0.000464 1.38% 0.03359 0.034419 0.033271 0.00

      Your Recent History

      COIN
      CRDNCGBP
      Credence Coin
      NYSE
      SSWPE
      NYSE
      AGNPA
      BIT
      TREL
      Invesco US Treasury Bond...
      Delayed Upgrade Clock