Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Credence Coin | CRDNCGBP | Crypto | 149,537 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000855 | 0.03% | 0.033752 | 0.033752 | 0.051407 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033759 | 0.033845 | 0.033686 | 0.033743 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.033752 | GBP |
CRDNCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.005436 | 0.005443 | 0.000081 | 0.00 | 0.028315 | 520.85% |
CRDNCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.03378 | 0.000209 | 0.62% | 0.033597 | 0.034016 | 0.033375 | 0.00 |
| Jul 19 2024 | 0.033571 | 0.001468 | 4.57% | 0.032075 | 0.033947 | 0.031839 | 0.00 |
| Jul 18 2024 | 0.032103 | 0.000033 | 0.10% | 0.032066 | 0.032598 | 0.031765 | 0.00 |
| Jul 17 2024 | 0.03207 | -0.000572 | -1.75% | 0.03271 | 0.033086 | 0.031999 | 0.00 |
| Jul 16 2024 | 0.032642 | 0.000162 | 0.50% | 0.032511 | 0.032743 | 0.03133 | 0.00 |
| Jul 15 2024 | 0.03248 | 0.001862 | 6.08% | 0.030694 | 0.03248 | 0.029124 | 0.00 |
| Jul 14 2024 | 0.030617 | 0.000914 | 3.08% | 0.02967 | 0.030713 | 0.02967 | 0.00 |
| Jul 13 2024 | 0.029704 | 0.000731 | 2.52% | 0.02899 | 0.029916 | 0.02894 | 0.00 |
| Jul 12 2024 | 0.028973 | 0.000108 | 0.37% | 0.028821 | 0.02928 | 0.028484 | 0.00 |
| Jul 11 2024 | 0.028865 | -0.000352 | -1.20% | 0.029211 | 0.029786 | 0.028779 | 0.00 |
| Jul 10 2024 | 0.029218 | -0.000287 | -0.97% | 0.029423 | 0.030154 | 0.028928 | 0.00 |
| Jul 09 2024 | 0.029505 | 0.00077 | 2.68% | 0.028721 | 0.029594 | 0.028594 | 0.00 |
| Jul 08 2024 | 0.028735 | 0.000184 | 0.65% | 0.030694 | 0.030793 | 0.027854 | 0.00 |
| Jul 07 2024 | 0.028551 | -0.000987 | -3.34% | 0.029507 | 0.029657 | 0.028551 | 0.00 |
| Jul 06 2024 | 0.029538 | 0.000751 | 2.61% | 0.028679 | 0.029693 | 0.028455 | 0.00 |
| Jul 05 2024 | 0.028787 | -0.0004 | -1.37% | 0.029048 | 0.029267 | 0.02743 | 0.00 |
| Jul 04 2024 | 0.029188 | -0.001514 | -4.93% | 0.030694 | 0.030793 | 0.028956 | 0.00 |
| Jul 03 2024 | 0.030702 | -0.001054 | -3.32% | 0.031792 | 0.031855 | 0.030296 | 0.00 |
| Jul 02 2024 | 0.031756 | -0.000548 | -1.70% | 0.032269 | 0.032491 | 0.031655 | 0.00 |
| Jul 01 2024 | 0.032305 | 0.00004 | 0.12% | 0.032504 | 0.032868 | 0.03125 | 0.00 |
| Jun 30 2024 | 0.032265 | 0.000954 | 3.05% | 0.031313 | 0.032329 | 0.031195 | 0.00 |
| Jun 29 2024 | 0.031311 | 0.000278 | 0.90% | 0.031028 | 0.031435 | 0.031028 | 0.00 |
| Jun 28 2024 | 0.031033 | -0.000619 | -1.96% | 0.031665 | 0.031972 | 0.030847 | 0.00 |
| Jun 27 2024 | 0.031652 | 0.000336 | 1.07% | 0.03132 | 0.031988 | 0.031169 | 0.00 |
| Jun 26 2024 | 0.031316 | -0.000323 | -1.02% | 0.032504 | 0.032553 | 0.03125 | 0.00 |
| Jun 25 2024 | 0.031639 | 0.000728 | 2.36% | 0.030884 | 0.031861 | 0.030856 | 0.00 |
| Jun 24 2024 | 0.030911 | -0.001658 | -5.09% | 0.032504 | 0.032553 | 0.029999 | 0.00 |
| Jun 23 2024 | 0.032569 | -0.000461 | -1.40% | 0.033038 | 0.033162 | 0.03254 | 0.00 |
| Jun 22 2024 | 0.03303 | 0.000095 | 0.29% | 0.03298 | 0.033154 | 0.032861 | 0.00 |
| Jun 21 2024 | 0.032935 | -0.000389 | -1.17% | 0.033299 | 0.033377 | 0.032606 | 0.00 |
