CryptoPawCoin Historical Data - CPRCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CryptoPawCoin	CPRCUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-0.20%	0.000036

Open	High	Low	Prev. Close	52 Week Range
0.000036	0.000036	0.000035	0.000036	0.000018 - 0.000251

Exchange	Time	Size	Trade Price	Currency
UNSW3	05:52:47	0.00000001	0.000036	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CPRC

CPRCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000037	0.000037	0.000036	0.00	-0.00000110	-3.00%
1 Month	0.000038	0.000039	0.000036	0.00	-0.00000282	-7.34%
3 Months	0.000033	0.000039	0.000028	0.01	0.00000212	6.34%
6 Months	0.000022	0.000041	0.000021	0.04	0.000013	60.41%
1 Year	0.000048	0.000251	0.000018	1.32	-0.000013	-26.56%
3 Years	0.000048	0.000251	0.000018	1.32	-0.000013	-26.56%
5 Years	0.000048	0.000251	0.000018	1.32	-0.000013	-26.56%

CPRCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 15 2024	0.000036	0.00000085	2.44%	0.000035	0.000036	0.000035
Jun 14 2024	0.000035	0.00000008	0.23%	0.000035	0.000035	0.000034
Jun 13 2024	0.000035	-0.00000089	-2.50%	0.000036	0.000036	0.000034
Jun 12 2024	0.000036	0.00000062	1.77%	0.000035	0.000037	0.000035
Jun 11 2024	0.000035	-0.00000200	-5.46%	0.000037	0.000037	0.000034
Jun 10 2024	0.000037	-0.00000038	-1.03%	0.000037	0.000037	0.000036
Jun 09 2024	0.000037	0.00000022	0.60%	0.000037	0.000037	0.000037
Jun 08 2024	0.000037	0.00000004	0.11%	0.000037	0.000037	0.000037
Jun 07 2024	0.000037	-0.00000100	-2.62%	0.000038	0.000038	0.000036
Jun 06 2024	0.000038	-0.00000053	-1.37%	0.000039	0.000039	0.000038
Jun 05 2024	0.000039	0.00000053	1.39%	0.000037	0.000039	0.000036
Jun 04 2024	0.000038	0.00000052	1.38%	0.000038	0.000038	0.000037
Jun 03 2024	0.000038	-0.00000018	-0.48%	0.000038	0.000038	0.000038
Jun 02 2024	0.000038	-0.00000034	-0.89%	0.000038	0.000038	0.000038
Jun 01 2024	0.000038	0.00000050	1.33%	0.000038	0.000038	0.000038
May 31 2024	0.000038	0.00000017	0.45%	0.000037	0.000038	0.000037
May 30 2024	0.000037	-0.00000019	-0.50%	0.000038	0.000038	0.000037
May 29 2024	0.000038	-0.00000079	-2.06%	0.000038	0.000039	0.000037
May 28 2024	0.000038	-0.00000050	-1.28%	0.000039	0.000039	0.000038
May 27 2024	0.000039	0.00000070	1.83%	0.000037	0.00004	0.000036
May 26 2024	0.000038	0.00000077	2.05%	0.000038	0.000039	0.000037
May 25 2024	0.000037	0.00000018	0.48%	0.000037	0.000038	0.000037
May 24 2024	0.000037	-0.00000029	-0.77%	0.000038	0.000038	0.000036
May 23 2024	0.000038	0.00000016	0.43%	0.000037	0.000039	0.000036
May 22 2024	0.000037	-0.00000050	-1.32%	0.000038	0.000038	0.000037
May 21 2024	0.000038	0.00000100	2.73%	0.000037	0.000038	0.000036
May 20 2024	0.000037	0.00000600	19.56%	0.00003	0.000037	0.00003
May 19 2024	0.000031	-0.00000056	-1.79%	0.000031	0.000031	0.000031
May 18 2024	0.000031	0.00000036	1.17%	0.000031	0.000031	0.000031
May 17 2024	0.000031	0.00000100	3.40%	0.000029	0.000031	0.000029
May 16 2024	0.000029	-0.00000094	-3.10%	0.00003	0.00003	0.000029