CoW Protocol Token Historical Data - COWWWUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CoW Protocol Token	COWWWUSD	Crypto	55,599,765	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001011	0.38%	0.270531

Open	High	Low	Prev. Close	52 Week Range
0.269288	0.270531	0.267639	0.269519	0.049007 - 0.514378

Exchange	Time	Size	Trade Price	Currency
UNSW3	00:32:35	0.120000	0.268831	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.032428	0.120000	COWWW

COWWWUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.28837	0.305248	0.254411	16.79	-0.017839	-6.19%
1 Month	0.236018	0.339155	0.211484	11.83	0.034512	14.62%
3 Months	0.327101	0.357864	0.200065	5.83	-0.05657	-17.29%
6 Months	0.242143	0.514378	0.182779	9.98	0.028387	11.72%
1 Year	0.056542	0.514378	0.049007	6.82	0.213989	378.46%
3 Years	0.084853	0.514378	0.049007	6.07	0.185678	218.82%
5 Years	0.084853	0.514378	0.049007	6.07	0.185678	218.82%

COWWWUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.269472	0.008578	3.29%	0.260908	0.270686	0.260371	0.00
Jun 14 2024	0.260894	-0.008606	-3.19%	0.269792	0.271015	0.254411	23.00
Jun 13 2024	0.2695	-0.004272	-1.56%	0.27349	0.274799	0.261367	33.00
Jun 12 2024	0.273772	-0.014674	-5.09%	0.288543	0.289095	0.270875	21.00
Jun 11 2024	0.288447	-0.010474	-3.50%	0.299053	0.299236	0.281326	2.00
Jun 10 2024	0.298921	0.007477	2.57%	0.28837	0.305248	0.281748	23.00
Jun 09 2024	0.291444	0.00287	0.99%	0.28837	0.292506	0.285097	13.00
Jun 08 2024	0.288574	-0.002189	-0.75%	0.290636	0.291212	0.282116	27.00
Jun 07 2024	0.290763	-0.009559	-3.18%	0.300176	0.31302	0.287481	2.00
Jun 06 2024	0.300322	-0.003556	-1.17%	0.303827	0.304964	0.294795	7.00
Jun 05 2024	0.303878	0.01118	3.82%	0.311722	0.318939	0.274481	12.00
Jun 04 2024	0.292698	-0.013755	-4.49%	0.306839	0.307638	0.289255	94.00
Jun 03 2024	0.306453	0.011623	3.94%	0.294484	0.31019	0.293235	2.00
Jun 02 2024	0.29483	-0.006678	-2.21%	0.301507	0.307249	0.294471	0.00
Jun 01 2024	0.301508	0.002707	0.91%	0.29882	0.309092	0.297773	1.00
May 31 2024	0.298801	-0.013038	-4.18%	0.311722	0.318939	0.274481	10.00
May 30 2024	0.31184	0.007348	2.41%	0.304609	0.319505	0.301397	3.00
May 29 2024	0.304492	-0.004977	-1.61%	0.309143	0.322731	0.304492	1.00
May 28 2024	0.309469	-0.022381	-6.74%	0.331079	0.33263	0.30938	3.00
May 27 2024	0.331849	0.010486	3.26%	0.311885	0.333773	0.309561	0.00
May 26 2024	0.321363	-0.013391	-4.00%	0.334998	0.339155	0.317901	3.00
May 25 2024	0.334754	0.000641	0.19%	0.333475	0.339109	0.327077	2.00
May 24 2024	0.334113	0.025706	8.33%	0.311885	0.335007	0.309561	7.00
May 23 2024	0.308408	0.027342	9.73%	0.280717	0.323922	0.280629	14.00
May 22 2024	0.281066	0.002978	1.07%	0.277877	0.283746	0.263235	1.00
May 21 2024	0.278088	-0.005896	-2.08%	0.284585	0.294787	0.277555	2.00
May 20 2024	0.283984	0.056767	24.98%	0.216633	0.291549	0.211484	1.00
May 19 2024	0.227217	-0.008914	-3.78%	0.236018	0.238303	0.225661	14.00
May 18 2024	0.23613	0.006619	2.88%	0.22965	0.237017	0.229358	2.00
May 17 2024	0.229511	0.027551	13.64%	0.201894	0.234299	0.201894	9.00
May 16 2024	0.20196	-0.013155	-6.12%	0.215058	0.21534	0.200751	0.00