Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4023 | LBank | 254035.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 102,516.61 | 1732832621 | COW/USDT | https://www.lbank.info/exchange/cow/usdt | USDT | 1 | https://www.lbank.info/exchange/cow/usdt | 100 | 11 minutes ago |
| 1.53 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732752122 | COW/USDT | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | USDT | 2 | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | 0 | 23 hours ago |
| 6.989E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | COW/ETH | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | ETH | 3 | https://info.uniswap.org/#/tokens/0xdef1ca1fb7fbcdc777520aa7f396b4e015f497ab | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2149383 | 0.0356502 | 16.5862482396 | 0.21081899 | 0.2574433 | 0 | CX |
| 4 | 0.18587944 | 0.06470906 | 34.8123816168 | 0.16516404 | 0.2574433 | 0 | CX |
| 12 | 0.17119066 | 0.07939784 | 46.379773289 | 0.15072966 | 0.2574433 | 0 | CX |
| 26 | 0.33107884 | -0.08049034 | -24.3115325643 | 0.15072966 | 0.33262985 | 1.63396676 | CX |
| 52 | 0.26280819 | -0.01221969 | -4.64966103225 | 0.15072966 | 0.51437786 | 5.35554648 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.51437786 | 3.76937581 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.51437786 | 3.76937581 | CX |
About COWWW
CoW Protocol matches trades via batch auctions for a variety of on-chain liquidity sources. Trades can be settled via underlying on-chain AMMs directly or via DEX Aggregators, depending on which pool/path offers the best price. It is thus essentially acting as a DexAggregator of the DexAggregators.
COWWW News
ChainWire
9 hours ago
COWWWUSD (-1.95%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.25619507 | 0.02372766 | 10.21 | 0.23300766 | 0.2574433 | 0.23074393 | 0 |
| 1732665000 | 0.23246741 | -0.006173 | -2.59 | 0.23853526 | 0.24193821 | 0.22744372 | 0 |
| 1732578600 | 0.2386401 | 0.00363009 | 1.54 | 0.21475869 | 0.24731485 | 0.21081899 | 0 |
| 1732492200 | 0.23501001 | -0.002668 | -1.12 | 0.23872536 | 0.24132038 | 0.23006809 | 0 |
| 1732405800 | 0.23767841 | 0.00534449 | 2.30 | 0.23278611 | 0.24457865 | 0.23223957 | 0 |
| 1732319400 | 0.23233392 | -0.003438 | -1.46 | 0.23502888 | 0.23967936 | 0.2285354 | 0 |
| 1732233000 | 0.23577181 | 0.02073636 | 9.64 | 0.2149383 | 0.23656367 | 0.212272 | 0 |
| 1732146600 | 0.21503545 | -0.002557 | -1.18 | 0.2176109 | 0.2209153 | 0.21215948 | 0 |
| 1732060200 | 0.21759273 | -0.007313 | -3.25 | 0.22476624 | 0.22476624 | 0.2149404 | 0 |
| 1731973800 | 0.22490532 | 0.01021792 | 4.76 | 0.21475869 | 0.22490532 | 0.21081899 | 0 |
| 1731887400 | 0.2146874 | -0.003909 | -1.79 | 0.21921907 | 0.22079858 | 0.21313794 | 0 |
| 1731801000 | 0.21859635 | 0.00225745 | 1.04 | 0.21567285 | 0.224913 | 0.21486492 | 0 |
| 1731714600 | 0.2163389 | 0.00261039 | 1.22 | 0.21475869 | 0.21882209 | 0.21077496 | 0 |
| 1731628200 | 0.21372851 | -0.009563 | -4.28 | 0.22306581 | 0.22661203 | 0.21230065 | 0 |
| 1731541800 | 0.22329156 | -0.003898 | -1.72 | 0.22680563 | 0.23322642 | 0.21814066 | 0 |
| 1731455400 | 0.22719002 | -0.007948 | -3.38 | 0.23453336 | 0.24041391 | 0.22483473 | 0 |
| 1731369000 | 0.23513791 | 0.01240897 | 5.57 | 0.22247245 | 0.23649448 | 0.21803583 | 0 |
| 1731282600 | 0.22272894 | 0.0034295 | 1.56 | 0.21784922 | 0.22687971 | 0.21625713 | 0 |
| 1731196200 | 0.21929944 | 0.01247606 | 6.03 | 0.20697224 | 0.22065321 | 0.2069366 | 0 |
| 1731109800 | 0.20682338 | 0.00408158 | 2.01 | 0.20487904 | 0.20862025 | 0.2020394 | 0 |
| 1731023400 | 0.2027418 | 0.01242155 | 6.53 | 0.18957033 | 0.20403476 | 0.18902938 | 0 |
| 1730937000 | 0.19032025 | 0.02067626 | 12.19 | 0.16958878 | 0.19177326 | 0.16952238 | 0 |
| 1730850600 | 0.16964399 | 0.00244335 | 1.46 | 0.16828673 | 0.17319231 | 0.1664619 | 0 |
| 1730764200 | 0.16720064 | -0.004537 | -2.64 | 0.1841273 | 0.18993935 | 0.16516404 | 0 |
| 1730677800 | 0.1717372 | -0.002088 | -1.20 | 0.17430985 | 0.17432942 | 0.16850059 | 0 |
| 1730591400 | 0.17382551 | -0.001676 | -0.95 | 0.17575867 | 0.17625279 | 0.17306581 | 0 |
| 1730505000 | 0.17550147 | -0.000456 | -0.26 | 0.17622623 | 0.18068382 | 0.17284565 | 0 |
| 1730418600 | 0.17595785 | -0.009955 | -5.35 | 0.18587944 | 0.18640921 | 0.17514294 | 0 |
| 1730332200 | 0.18591299 | 0.00175844 | 0.95 | 0.1841273 | 0.18993935 | 0.18211586 | 0 |
| 1730245800 | 0.18415455 | 0.00486783 | 2.72 | 0.1792343 | 0.18734433 | 0.17898689 | 0 |
| 1730159400 | 0.17928672 | 0.00413819 | 2.36 | 0.17722496 | 0.18071177 | 0.17199789 | 0 |
| 1730073000 | 0.17514853 | 0.00185348 | 1.07 | 0.17308677 | 0.17631569 | 0.17213068 | 0 |
| 1729986600 | 0.17329505 | 0.00460645 | 2.73 | 0.17031633 | 0.17478859 | 0.16974254 | 0 |
| 1729900200 | 0.1686886 | -0.008239 | -4.66 | 0.17722496 | 0.17877652 | 0.16705806 | 0 |
| 1729813800 | 0.17692793 | 0.00067095 | 0.38 | 0.17607946 | 0.1787262 | 0.17535261 | 0 |
| 1729727400 | 0.17625698 | -0.007074 | -3.86 | 0.18311459 | 0.18328722 | 0.1718637 | 0 |
| 1729641000 | 0.18333055 | -0.003023 | -1.62 | 0.1866035 | 0.1866035 | 0.18219064 | 0 |
| 1729554600 | 0.18635329 | -0.005201 | -2.72 | 0.19206191 | 0.19323746 | 0.18572358 | 0 |
| 1729468200 | 0.19155381 | 0.00644456 | 3.48 | 0.18525462 | 0.19243372 | 0.18426428 | 0 |
| 1729381800 | 0.18510925 | 0.00042633 | 0.23 | 0.18460115 | 0.18605836 | 0.18400778 | 0 |
| 1729295400 | 0.18468292 | 0.00277533 | 1.53 | 0.17125076 | 0.18698091 | 0.16923583 | 0 |
| 1729209000 | 0.18190759 | -0.000521 | -0.29 | 0.17125076 | 0.18267358 | 0.16923583 | 0 |
| 1729122600 | 0.18242897 | 0.00087013 | 0.48 | 0.18214801 | 0.18478636 | 0.18119541 | 0 |
| 1729036200 | 0.18155884 | -0.002134 | -1.16 | 0.18374989 | 0.18747223 | 0.17800913 | 0 |
| 1728949800 | 0.18369328 | 0.01121175 | 6.50 | 0.17125076 | 0.18537693 | 0.16923583 | 0 |
| 1728863400 | 0.17248153 | -0.000607 | -0.35 | 0.173258 | 0.17348864 | 0.17031843 | 0 |
| 1728777000 | 0.17308887 | 0.00298221 | 1.75 | 0.17045821 | 0.17387863 | 0.17022687 | 0 |
| 1728690600 | 0.17010666 | 0.00357347 | 2.15 | 0.16650663 | 0.17263668 | 0.16635986 | 0 |
| 1728604200 | 0.16653319 | 0.00101201 | 0.61 | 0.16572666 | 0.16859704 | 0.16287654 | 0 |
| 1728517800 | 0.16552118 | -0.00508 | -2.98 | 0.17036945 | 0.17245776 | 0.16447563 | 0 |
| 1728431400 | 0.17060149 | 0.00095121 | 0.56 | 0.16977259 | 0.17194128 | 0.16817141 | 0 |
| 1728345000 | 0.16965028 | -0.000857 | -0.50 | 0.17125076 | 0.17598441 | 0.16828393 | 0 |
| 1728258600 | 0.17050713 | 0.00170671 | 1.01 | 0.16846565 | 0.17153102 | 0.16828393 | 0 |
| 1728172200 | 0.16880042 | 5.0E-5 | 0.03 | 0.1691317 | 0.16964399 | 0.16707484 | 0 |
| 1728085800 | 0.1687501 | 0.00449043 | 2.73 | 0.16437219 | 0.17051342 | 0.16356915 | 0 |
| 1727999400 | 0.16425967 | -0.000762 | -0.46 | 0.17125076 | 0.1745971 | 0.16171427 | 0 |
| 1727913000 | 0.16502217 | -0.006312 | -3.68 | 0.17125076 | 0.1745971 | 0.16466433 | 0 |
| 1727826600 | 0.17133393 | -0.009991 | -5.51 | 0.18191807 | 0.18566138 | 0.1695748 | 0 |
| 1727740200 | 0.18132541 | -0.004133 | -2.23 | 0.1858382 | 0.18592347 | 0.17998492 | 0 |
| 1727653800 | 0.185458 | -0.001547 | -0.83 | 0.18702983 | 0.18752675 | 0.1842538 | 0 |
| 1727567400 | 0.18700467 | -0.001532 | -0.81 | 0.18864638 | 0.18904406 | 0.18548456 | 0 |
| 1727481000 | 0.18853666 | 0.00475881 | 2.59 | 0.1837443 | 0.19062707 | 0.18286718 | 0 |
| 1727394600 | 0.18377785 | 0.00379154 | 2.11 | 0.18049791 | 0.18625685 | 0.17887856 | 0 |
| 1727308200 | 0.17998631 | -0.005584 | -3.01 | 0.18528398 | 0.18623168 | 0.17886458 | 0 |
| 1727221800 | 0.18556983 | 0.00044031 | 0.24 | 0.1850806 | 0.186665 | 0.18141417 | 0 |
| 1727135400 | 0.18512952 | 0.00465957 | 2.58 | 0.16041502 | 0.18874074 | 0.15823165 | 0 |
| 1727049000 | 0.18046995 | -0.002578 | -1.41 | 0.18282245 | 0.18322362 | 0.17670708 | 0 |
| 1726962600 | 0.1830482 | 0.00452678 | 2.54 | 0.17888135 | 0.18320125 | 0.1769482 | 0 |
| 1726876200 | 0.17852142 | 0.0061014 | 3.54 | 0.17230121 | 0.17970606 | 0.17055606 | 0 |
| 1726789800 | 0.17242002 | 0.00784375 | 4.77 | 0.16648706 | 0.1739576 | 0.16610336 | 0 |
| 1726703400 | 0.16457627 | 0.00118953 | 0.73 | 0.1635412 | 0.1649404 | 0.15932054 | 0 |
| 1726617000 | 0.16338674 | 0.00255168 | 1.59 | 0.16041502 | 0.1671 | 0.15823165 | 0 |
| 1726530600 | 0.16083506 | -0.001169 | -0.72 | 0.16222167 | 0.16308482 | 0.15768931 | 0 |
| 1726444200 | 0.16200362 | -0.006934 | -4.10 | 0.16898213 | 0.16977539 | 0.16139068 | 0 |
| 1726357800 | 0.1689374 | -0.001777 | -1.04 | 0.17066439 | 0.17066439 | 0.16724187 | 0 |
| 1726271400 | 0.17071401 | 0.00551991 | 3.34 | 0.16500749 | 0.1721195 | 0.16339652 | 0 |
| 1726185000 | 0.1651941 | 0.00141458 | 0.86 | 0.16355028 | 0.16680017 | 0.16198754 | 0 |
| 1726098600 | 0.16377952 | -0.003152 | -1.89 | 0.16668765 | 0.16669953 | 0.15944914 | 0 |
| 1726012200 | 0.16693156 | 0.00182343 | 1.10 | 0.16470067 | 0.16758363 | 0.16229296 | 0 |
| 1725925800 | 0.16510813 | 0.00426189 | 2.65 | 0.17551615 | 0.17578662 | 0.15898647 | 0 |
| 1725839400 | 0.16084624 | 0.002226 | 1.40 | 0.15859089 | 0.16270531 | 0.15681079 | 0 |
| 1725753000 | 0.15862024 | 0.00329112 | 2.12 | 0.15575126 | 0.16138649 | 0.15533821 | 0 |
| 1725666600 | 0.15532912 | -0.010208 | -6.17 | 0.16565956 | 0.16814555 | 0.15072966 | 0 |
| 1725580200 | 0.16553726 | -0.005334 | -3.12 | 0.17119066 | 0.17233476 | 0.16422193 | 0 |
| 1725493800 | 0.17087126 | -0.000215 | -0.13 | 0.16910374 | 0.17388841 | 0.16168492 | 0 |
| 1725407400 | 0.17108652 | -0.006215 | -3.51 | 0.17727668 | 0.17823208 | 0.17032332 | 0 |
| 1725321000 | 0.17730184 | 0.00742442 | 4.37 | 0.17551615 | 0.17900716 | 0.17014021 | 0 |
| 1725234600 | 0.16987742 | -0.005657 | -3.22 | 0.17551615 | 0.17578662 | 0.16819238 | 0 |
| 1725148200 | 0.17553432 | -0.001076 | -0.61 | 0.17648413 | 0.1769475 | 0.17423996 | 0 |
| 1725061800 | 0.17660993 | -2.9E-5 | -0.02 | 0.17652257 | 0.17743673 | 0.17061197 | 0 |
| 1724975400 | 0.17663858 | -0.000377 | -0.21 | 0.17666864 | 0.18141487 | 0.17528831 | 0 |
| 1724889000 | 0.17701599 | 0.00482451 | 2.80 | 0.17183644 | 0.17852142 | 0.16916175 | 0 |
