ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,924.11
      1.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. covenant (Cryptocurrency:COVNEUR)

      6. covenant (Cryptocurrency:COVNEUR) Historical

      COVNEUR covenant

      0.534693
      0.008819 (1.68%)
      10:16:22 - Realtime Data

      COVNEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.525408 0.002608 0.50% 0.523591 0.528305 0.508552 0.00
      Jul 24 2024 0.5228 -0.00386 -0.73% 0.526712 0.535502 0.520839 0.00
      Jul 23 2024 0.52666 -0.011371 -2.11% 0.538187 0.539326 0.522836 0.00
      Jul 22 2024 0.538031 -0.001976 -0.37% 0.523396 0.543437 0.204273 16.00
      Jul 21 2024 0.540007 0.00515 0.96% 0.533961 0.542383 0.52393 0.00
      Jul 20 2024 0.534857 0.003218 0.61% 0.531133 0.537913 0.528152 0.00
      Jul 19 2024 0.53164 0.022869 4.49% 0.508373 0.537221 0.504595 0.00
      Jul 18 2024 0.508771 0.000041 0.01% 0.508528 0.51659 0.503235 0.00
      Jul 17 2024 0.50873 -0.00982 -1.89% 0.517989 0.525327 0.507382 0.00
      Jul 16 2024 0.518549 0.003053 0.59% 0.515978 0.519278 0.496897 0.00
      Jul 15 2024 0.515496 0.028488 5.85% 0.523396 0.53689 0.204273 16.00
      Jul 14 2024 0.487008 0.016174 3.44% 0.47146 0.487544 0.465224 0.00
      Jul 13 2024 0.470834 0.010718 2.33% 0.460136 0.474764 0.457979 0.00
      Jul 12 2024 0.460116 0.00269 0.59% 0.457106 0.465143 0.451139 0.00
      Jul 11 2024 0.457426 -0.004872 -1.05% 0.462145 0.471904 0.456069 0.00
      Jul 10 2024 0.462299 -0.003108 -0.67% 0.464378 0.475602 0.457997 0.00
      Jul 09 2024 0.465407 0.012648 2.79% 0.452588 0.466903 0.449724 0.00
      Jul 08 2024 0.452758 0.005511 1.23% 0.523396 0.53689 0.204273 16.00
      Jul 07 2024 0.447247 -0.017354 -3.74% 0.467108 0.467509 0.447247 0.00
      Jul 06 2024 0.464601 0.010268 2.26% 0.452181 0.468122 0.448574 0.00
      Jul 05 2024 0.454333 -0.004995 -1.09% 0.457057 0.460865 0.429941 0.00
      Jul 04 2024 0.459328 -0.024391 -5.04% 0.483468 0.485638 0.455991 0.00
      Jul 03 2024 0.483719 -0.016689 -3.34% 0.501235 0.501952 0.478227 0.00
      Jul 02 2024 0.500408 -0.007318 -1.44% 0.507633 0.510397 0.498614 0.00
      Jul 01 2024 0.507726 0.000803 0.16% 0.523396 0.53689 0.204273 16.00
      Jun 30 2024 0.506922 0.01341 2.72% 0.493051 0.50808 0.491017 0.00
      Jun 29 2024 0.493512 0.005024 1.03% 0.488553 0.49538 0.488523 0.00
      Jun 28 2024 0.488488 -0.009972 -2.00% 0.498589 0.504163 0.485668 0.00
      Jun 27 2024 0.498461 0.005176 1.05% 0.493076 0.504089 0.491104 0.00
      Jun 26 2024 0.493285 -0.006697 -1.34% 0.523396 0.53689 0.492535 16.00
      Jun 25 2024 0.499982 0.012255 2.51% 0.487003 0.503588 0.487003 0.00
      Jun 24 2024 0.487727 -0.02576 -5.02% 0.512059 0.513354 0.47555 0.00
      Jun 23 2024 0.513487 -0.006619 -1.27% 0.520354 0.52319 0.513304 0.00
      Jun 22 2024 0.520105 0.000273 0.05% 0.520224 0.523059 0.518446 0.00
      Jun 21 2024 0.519832 -0.005869 -1.12% 0.525577 0.526265 0.514508 0.00
      Jun 20 2024 0.525702 0.00228 0.44% 0.523396 0.53689 0.522464 0.00
      Jun 19 2024 0.523422 -0.0021 -0.40% 0.526098 0.530664 0.522469 0.00
      Jun 18 2024 0.525522 -0.011118 -2.07% 0.537022 0.537022 0.517292 0.00
      Jun 17 2024 0.536639 -0.003266 -0.60% 0.503257 0.542459 0.502494 16.00
      Jun 16 2024 0.539905 0.003222 0.60% 0.536638 0.54197 0.534914 0.00
      Jun 15 2024 0.536683 0.001058 0.20% 0.535288 0.538331 0.534334 0.00
      Jun 14 2024 0.535625 -0.004115 -0.76% 0.539827 0.547416 0.527452 0.00
      Jun 13 2024 0.539741 -0.007605 -1.39% 0.547654 0.548189 0.534873 0.00
      Jun 12 2024 0.547346 0.002986 0.55% 0.544271 0.559525 0.540192 0.00
      Jun 11 2024 0.544359 -0.014947 -2.67% 0.559607 0.559973 0.535003 0.00
      Jun 10 2024 0.559306 -0.001339 -0.24% 0.503257 0.566136 0.502494 16.00
      Jun 09 2024 0.560645 0.003415 0.61% 0.557088 0.562001 0.55593 0.00
      Jun 08 2024 0.55723 0.00000500 0.00% 0.556696 0.559266 0.556354 0.00
      Jun 07 2024 0.557225 -0.006162 -1.09% 0.563296 0.573369 0.552391 0.00
      Jun 06 2024 0.563387 -0.003095 -0.55% 0.566687 0.569971 0.558876 0.00
      Jun 05 2024 0.566482 0.00439 0.78% 0.503257 0.57222 0.204273 16.00
      Jun 04 2024 0.562092 0.01512 2.76% 0.546984 0.564919 0.545782 0.00
      Jun 03 2024 0.546972 0.005203 0.96% 0.541106 0.560073 0.540006 0.00
      Jun 02 2024 0.541769 0.000627 0.12% 0.541381 0.546404 0.538323 0.00
      Jun 01 2024 0.541143 0.001703 0.32% 0.540376 0.542319 0.538893 0.00
      May 31 2024 0.539439 -0.007554 -1.38% 0.546919 0.550142 0.533255 0.00
      May 30 2024 0.546993 0.004624 0.85% 0.542786 0.555618 0.538233 0.00
      May 29 2024 0.542369 -0.003857 -0.71% 0.545744 0.550363 0.538189 0.00
      May 28 2024 0.546226 -0.007484 -1.35% 0.553534 0.554004 0.537816 0.00
      May 27 2024 0.55371 0.005977 1.09% 0.503257 0.563108 0.502494 16.00
      May 26 2024 0.547733 -0.005837 -1.05% 0.553927 0.555539 0.545767 0.00
      May 25 2024 0.55357 0.005118 0.93% 0.548125 0.556548 0.548125 0.00
      May 24 2024 0.548452 0.004948 0.91% 0.543092 0.553123 0.534224 0.00
      May 23 2024 0.543504 -0.009576 -1.73% 0.554609 0.559372 0.533906 0.00
      May 22 2024 0.55308 -0.005325 -0.95% 0.55804 0.564099 0.552479 0.00
      May 21 2024 0.558405 -0.009221 -1.62% 0.567353 0.571535 0.547595 0.00
      May 20 2024 0.567626 0.039763 7.53% 0.503257 0.568319 0.204273 16.00
      May 19 2024 0.527862 -0.006696 -1.25% 0.533769 0.539468 0.526027 0.00
      May 18 2024 0.534558 0.00049 0.09% 0.5343 0.537646 0.532081 0.00
      May 17 2024 0.534068 0.013292 2.55% 0.520971 0.537332 0.52025 0.00
      May 16 2024 0.520776 -0.006696 -1.27% 0.528058 0.53046 0.511556 0.00
      May 15 2024 0.527473 0.033687 6.82% 0.493987 0.52838 0.491971 0.00
      May 14 2024 0.493786 -0.011382 -2.25% 0.505164 0.506919 0.489862 0.00
      May 13 2024 0.505168 0.009905 2.00% 0.503257 0.508945 0.204273 16.00
      May 12 2024 0.495262 0.00555 1.13% 0.490115 0.497474 0.488861 0.00
      May 11 2024 0.489713 -0.001824 -0.37% 0.49032 0.494935 0.487904 0.00
      May 10 2024 0.491537 -0.015327 -3.02% 0.507212 0.510394 0.485385 0.00
      May 09 2024 0.506864 0.014523 2.95% 0.493722 0.509236 0.490363 0.00
      May 08 2024 0.492341 -0.011149 -2.21% 0.503257 0.508175 0.49127 0.00
      May 07 2024 0.503489 -0.005352 -1.05% 0.509236 0.518474 0.502514 0.00
      May 06 2024 0.508841 -0.006934 -1.34% 0.49507 0.525579 0.488231 16.00
      May 05 2024 0.515775 0.001203 0.23% 0.515573 0.519684 0.507275 0.00
      May 04 2024 0.514572 0.007274 1.43% 0.507085 0.518652 0.504903 0.00
      May 03 2024 0.507298 0.029208 6.11% 0.477978 0.510605 0.475472 0.00
      May 02 2024 0.47809 0.00546 1.16% 0.472537 0.481687 0.461343 0.00
      May 01 2024 0.47263 -0.022324 -4.51% 0.492857 0.493809 0.46039 0.00
      Apr 30 2024 0.494953 -0.021326 -4.13% 0.516073 0.523036 0.481402 0.00
      Apr 29 2024 0.51628 0.005955 1.17% 0.49507 0.518833 0.204273 16.00
      Apr 28 2024 0.510325 -0.004208 -0.82% 0.515154 0.521328 0.509138 0.00
      Apr 27 2024 0.514533 -0.002935 -0.57% 0.517065 0.517624 0.507439 0.00

      Your Recent History

      COIN
      COVNEUR
      covenant
      Delayed Upgrade Clock