covenant Historical Data - COVNEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
covenant	COVNEUR	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.011119	2.11%	0.536993	0.507883	0.7067

Open	High	Low	Prev. Close	52 Week Range
0.525728	0.538564	0.525728	0.525874	0.043999 - 0.581332

Exchange	Time	Size	Trade Price	Currency
BTRX	10:56:54	16.21	0.251344	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COVN	COVNUSD	COVNGBP	COVNBTC

COVNEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.523396	0.543437	0.204273	16.21	0.013597	2.60%
1 Month	0.523396	0.543437	0.204273	16.21	0.013597	2.60%
3 Months	0.49507	0.57222	0.204273	16.21	0.041923	8.47%
6 Months	0.076784	0.581332	0.075308	16.21	0.460209	599.36%
1 Year	0.171899	0.581332	0.043999	101.05	0.365094	212.39%
3 Years	0.680635	0.923026	0.043999	359.62	-0.143642	-21.10%
5 Years	0.680635	0.923026	0.043999	359.62	-0.143642	-21.10%

COVNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.525408	0.002608	0.50%	0.523591	0.528305	0.508552	0.00
Jul 24 2024	0.5228	-0.00386	-0.73%	0.526712	0.535502	0.520839	0.00
Jul 23 2024	0.52666	-0.011371	-2.11%	0.538187	0.539326	0.522836	0.00
Jul 22 2024	0.538031	-0.001976	-0.37%	0.523396	0.543437	0.204273	16.00
Jul 21 2024	0.540007	0.00515	0.96%	0.533961	0.542383	0.52393	0.00
Jul 20 2024	0.534857	0.003218	0.61%	0.531133	0.537913	0.528152	0.00
Jul 19 2024	0.53164	0.022869	4.49%	0.508373	0.537221	0.504595	0.00
Jul 18 2024	0.508771	0.000041	0.01%	0.508528	0.51659	0.503235	0.00
Jul 17 2024	0.50873	-0.00982	-1.89%	0.517989	0.525327	0.507382	0.00
Jul 16 2024	0.518549	0.003053	0.59%	0.515978	0.519278	0.496897	0.00
Jul 15 2024	0.515496	0.028488	5.85%	0.523396	0.53689	0.204273	16.00
Jul 14 2024	0.487008	0.016174	3.44%	0.47146	0.487544	0.465224	0.00
Jul 13 2024	0.470834	0.010718	2.33%	0.460136	0.474764	0.457979	0.00
Jul 12 2024	0.460116	0.00269	0.59%	0.457106	0.465143	0.451139	0.00
Jul 11 2024	0.457426	-0.004872	-1.05%	0.462145	0.471904	0.456069	0.00
Jul 10 2024	0.462299	-0.003108	-0.67%	0.464378	0.475602	0.457997	0.00
Jul 09 2024	0.465407	0.012648	2.79%	0.452588	0.466903	0.449724	0.00
Jul 08 2024	0.452758	0.005511	1.23%	0.523396	0.53689	0.204273	16.00
Jul 07 2024	0.447247	-0.017354	-3.74%	0.467108	0.467509	0.447247	0.00
Jul 06 2024	0.464601	0.010268	2.26%	0.452181	0.468122	0.448574	0.00
Jul 05 2024	0.454333	-0.004995	-1.09%	0.457057	0.460865	0.429941	0.00
Jul 04 2024	0.459328	-0.024391	-5.04%	0.483468	0.485638	0.455991	0.00
Jul 03 2024	0.483719	-0.016689	-3.34%	0.501235	0.501952	0.478227	0.00
Jul 02 2024	0.500408	-0.007318	-1.44%	0.507633	0.510397	0.498614	0.00
Jul 01 2024	0.507726	0.000803	0.16%	0.523396	0.53689	0.204273	16.00
Jun 30 2024	0.506922	0.01341	2.72%	0.493051	0.50808	0.491017	0.00
Jun 29 2024	0.493512	0.005024	1.03%	0.488553	0.49538	0.488523	0.00
Jun 28 2024	0.488488	-0.009972	-2.00%	0.498589	0.504163	0.485668	0.00
Jun 27 2024	0.498461	0.005176	1.05%	0.493076	0.504089	0.491104	0.00
Jun 26 2024	0.493285	-0.006697	-1.34%	0.523396	0.53689	0.492535	16.00