Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.621535 | Low High |
|||||
| Day Low | 0.606723 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cover Protocol Governance Token | COVERUSD | Crypto | 48,229 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000442 | -0.07% | 0.609854 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.609581 | 0.621535 | 0.606723 | 0.610296 | 0.318399 - 71.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:00:35 | 0.950000 | 0.500205 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | COVER | |||
Cover Protocol Governance Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COVERUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.59228 | 0.64108 | 0.588247 | 197.09 | 0.017573 | 2.97% |
| 1 Month | 0.493267 | 9.31 | 0.463794 | 197.09 | 0.116587 | 23.64% |
| 3 Months | 0.744019 | 10.56 | 0.463794 | 160.13 | -0.134165 | -18.03% |
| 6 Months | 6.21 | 10.56 | 0.318436 | 256.49 | -5.60 | -90.18% |
| 1 Year | 13.73 | 71.01 | 0.318399 | 461.37 | -13.12 | -95.56% |
| 3 Years | 296.92 | 223,141.28 | 0.318399 | 503.54 | -296.31 | -99.79% |
| 5 Years | 72.53 | 223,141.28 | 0.238328 | 499.58 | -71.92 | -99.16% |
