Cover Protocol Governance Token Historical Data - COVERUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Cover Protocol Governance Token	COVERUSD	Crypto	45,424	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002433	-0.42%	0.573259

Open	High	Low	Prev. Close	52 Week Range
0.575198	0.576225	0.572652	0.575692	0.318399 - 71.01

Exchange	Time	Size	Trade Price	Currency
GATE	08:00:35	0.950000	0.500205	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COVER

COVERUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.594182	0.598952	0.589949	197.09	-0.020924	-3.52%
1 Month	0.475781	0.64108	0.463794	197.09	0.097478	20.49%
3 Months	0.744019	10.23	0.463794	168.93	-0.17076	-22.95%
6 Months	5.56	10.56	0.318436	110.91	-4.99	-89.70%
1 Year	11.64	71.01	0.318399	470.28	-11.07	-95.08%
3 Years	282.38	223,141.28	0.318399	500.61	-281.80	-99.80%
5 Years	72.53	223,141.28	0.238328	499.00	-71.96	-99.21%

COVERUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.575592	0.013789	2.45%	0.561832	0.579612	0.560676	0.00
Jun 14 2024	0.561803	0.001279	0.23%	0.561132	0.56941	0.543134	0.00
Jun 13 2024	0.560525	-0.014291	-2.49%	0.574223	0.574672	0.553882	0.00
Jun 12 2024	0.574815	0.009888	1.75%	0.565116	0.589831	0.559467	0.00
Jun 11 2024	0.564928	-0.027048	-4.57%	0.592237	0.5926	0.554478	0.00
Jun 10 2024	0.591975	-0.0061	-1.02%	0.594182	0.598952	0.589949	197.00
Jun 09 2024	0.598075	0.003471	0.58%	0.594182	0.600255	0.592082	0.00
Jun 08 2024	0.594604	0.000644	0.11%	0.593701	0.598631	0.59241	0.00
Jun 07 2024	0.59396	-0.021708	-3.53%	0.615368	0.619821	0.588	0.00
Jun 06 2024	0.615668	-0.008636	-1.38%	0.6242	0.626139	0.607847	0.00
Jun 05 2024	0.624304	0.008632	1.40%	0.59228	0.62755	0.588247	197.00
Jun 04 2024	0.615673	0.008335	1.37%	0.608104	0.618466	0.604191	0.00
Jun 03 2024	0.607338	-0.00296	-0.49%	0.609581	0.621535	0.606723	0.00
Jun 02 2024	0.610298	-0.005378	-0.87%	0.615674	0.619199	0.605636	0.00
Jun 01 2024	0.615676	0.008063	1.33%	0.60765	0.617822	0.605522	0.00
May 31 2024	0.607613	0.00274	0.45%	0.604645	0.620446	0.601049	0.00
May 30 2024	0.604873	-0.003056	-0.50%	0.608163	0.616955	0.597978	0.00
May 29 2024	0.607929	-0.012776	-2.06%	0.620052	0.626752	0.604083	0.00
May 28 2024	0.620706	-0.008025	-1.28%	0.62727	0.633593	0.608741	0.00
May 27 2024	0.62873	0.011171	1.81%	0.59228	0.64108	0.588247	197.00
May 26 2024	0.617559	0.012505	2.07%	0.605494	0.626449	0.602614	0.00
May 25 2024	0.605054	0.002911	0.48%	0.600993	0.609415	0.599354	0.00
May 24 2024	0.602142	-0.004676	-0.77%	0.608764	0.617538	0.587153	0.00
May 23 2024	0.606818	0.002625	0.43%	0.603442	0.636395	0.576412	0.00
May 22 2024	0.604193	-0.008109	-1.32%	0.611838	0.615611	0.59014	0.00
May 21 2024	0.612302	0.021272	3.60%	0.59228	0.619196	0.586428	0.00
May 20 2024	0.591029	0.095602	19.30%	0.475781	0.594814	0.463794	197.00
May 19 2024	0.495427	-0.009013	-1.79%	0.504201	0.506455	0.493792	0.00
May 18 2024	0.50444	0.005693	1.14%	0.499049	0.50815	0.498414	0.00
May 17 2024	0.498747	0.023542	4.95%	0.475049	0.503345	0.473662	0.00
May 16 2024	0.475204	-0.015231	-3.11%	0.490304	0.490947	0.472359	0.00