ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      0.00%
      US Tech 100
      19,198.00
      0.16%
      Dow Jones
      38,589.16
      0.00%
      Brent Oil
      82.63
      0.61%
      Bitcoin
      65,577.49
      -1.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Covesting (Cryptocurrency:COVBTC)

      6. Covesting (Cryptocurrency:COVBTC) Historical

      COVBTC Covesting

      0.00000374
      0.00 (0.00%)
      20:02:16 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Covesting COVBTC Crypto 4,604,020 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000000 0.00% 0.00000374 0.00000350 0.00000381
      Open High Low Prev. Close 52 Week Range
      0.00000374 0.00000359 - 0.00000573
      Exchange Time Size Trade Price Currency
      KUCN 08:54:28 6.88 0.00000491 BTC
      Price x Volume Volume Base Symbol Related Pairs
      0.01553951 3,167.44 COV COVEUR COVGBP COVUSD

      COVBTC Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000003740.000003740.000003743,167.440.000000000.00%
      1 Month0.000000000.000004910.000000003,167.440.000000000.00%
      3 Months0.000000000.000004910.000000003,167.440.000000000.00%
      6 Months0.000000000.000004910.000000003,167.440.000000000.00%
      1 Year0.000005050.000005730.000003594,468.02-0.00000131-25.94%
      3 Years0.000012030.000018440.00000358243,097.83-0.00000829-68.91%
      5 Years0.000019360.000059940.00000358224,418.39-0.00001562-80.68%

      COVBTC 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 15 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 14 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 13 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 12 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 11 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 10 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 3,167.00
      Jun 09 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 08 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 07 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 06 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 05 2024 0.00000374 0.00000000 0.00% 0.00000485 0.00000491 0.00000374 3,167.00
      Jun 04 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 03 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 02 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      Jun 01 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 31 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 30 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 29 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 28 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 27 2024 0.00000374 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,167.00
      May 26 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 25 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 24 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 23 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 22 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 21 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 20 2024 0.00000374 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 3,167.00
      May 19 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 18 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      May 17 2024 0.00000374 0.00000000 0.00% 0.00000374 0.00000374 0.00000374 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      COVBTC
      Covesting
      Delayed Upgrade Clock