Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CosplayToken | COTKUSD | Crypto | 1,098,564,879 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00008 | -0.14% | 0.058131 | 0.054937 | 0.05877 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.058211 | 0.058648 | 0.057603 | 0.058211 | 0.018153 - 0.041816 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:10:35 | 120.00 | 0.043041 | USD |
COTKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.018812 | 0.041816 | 0.018153 | 25,192.44 | 0.039319 | 209.01% |
| 3 Years | 0.049665 | 1.63 | 0.012837 | 23,091.73 | 0.008466 | 17.05% |
| 5 Years | 0.100473 | 1.63 | 0.004243 | 26,857.75 | -0.042342 | -42.14% |
COTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.058202 | -0.000192 | -0.33% | 0.058317 | 0.059245 | 0.057539 | 0.00 |
| Jul 17 2024 | 0.058394 | -0.000922 | -1.55% | 0.059232 | 0.060149 | 0.058155 | 0.00 |
| Jul 16 2024 | 0.059316 | 0.000395 | 0.67% | 0.059015 | 0.059482 | 0.056874 | 0.00 |
| Jul 15 2024 | 0.058921 | 0.003353 | 6.03% | 0.049504 | 0.059007 | 0.049419 | 0.00 |
| Jul 14 2024 | 0.055568 | 0.00167 | 3.10% | 0.053903 | 0.055867 | 0.053903 | 0.00 |
| Jul 13 2024 | 0.053898 | 0.001221 | 2.32% | 0.05268 | 0.054413 | 0.052587 | 0.00 |
| Jul 12 2024 | 0.052677 | 0.000481 | 0.92% | 0.052188 | 0.053268 | 0.051485 | 0.00 |
| Jul 11 2024 | 0.052196 | -0.000361 | -0.69% | 0.052434 | 0.054003 | 0.051968 | 0.00 |
| Jul 10 2024 | 0.052557 | -0.000259 | -0.49% | 0.052724 | 0.054055 | 0.052027 | 0.00 |
| Jul 09 2024 | 0.052816 | 0.001262 | 2.45% | 0.051602 | 0.052997 | 0.051227 | 0.00 |
| Jul 08 2024 | 0.051555 | 0.000724 | 1.42% | 0.049504 | 0.052883 | 0.049419 | 0.00 |
| Jul 07 2024 | 0.05083 | -0.002096 | -3.96% | 0.052914 | 0.053127 | 0.05081 | 0.00 |
| Jul 06 2024 | 0.052926 | 0.001339 | 2.60% | 0.051481 | 0.053217 | 0.051006 | 0.00 |
| Jul 05 2024 | 0.051587 | -0.00049 | -0.94% | 0.051795 | 0.052269 | 0.04887 | 0.00 |
| Jul 04 2024 | 0.052077 | -0.002711 | -4.95% | 0.054748 | 0.054961 | 0.051649 | 0.00 |
| Jul 03 2024 | 0.054788 | -0.00164 | -2.91% | 0.056485 | 0.056594 | 0.054008 | 0.00 |
| Jul 02 2024 | 0.056429 | -0.000723 | -1.27% | 0.057216 | 0.057513 | 0.056179 | 0.00 |
| Jul 01 2024 | 0.057152 | 0.000072 | 0.13% | 0.049504 | 0.058051 | 0.049419 | 0.00 |
| Jun 30 2024 | 0.05708 | 0.001711 | 3.09% | 0.055411 | 0.057256 | 0.055189 | 0.00 |
| Jun 29 2024 | 0.055368 | 0.000468 | 0.85% | 0.054884 | 0.055612 | 0.054869 | 0.00 |
| Jun 28 2024 | 0.0549 | -0.001108 | -1.98% | 0.056066 | 0.056548 | 0.054547 | 0.00 |
| Jun 27 2024 | 0.056008 | 0.000698 | 1.26% | 0.05534 | 0.056667 | 0.05511 | 0.00 |
| Jun 26 2024 | 0.05531 | -0.000889 | -1.58% | 0.049504 | 0.056389 | 0.049419 | 0.00 |
| Jun 25 2024 | 0.056199 | 0.001318 | 2.40% | 0.054839 | 0.056782 | 0.054812 | 0.00 |
| Jun 24 2024 | 0.054881 | -0.002752 | -4.78% | 0.057474 | 0.057608 | 0.053296 | 0.00 |
| Jun 23 2024 | 0.057633 | -0.000819 | -1.40% | 0.058463 | 0.058684 | 0.057559 | 0.00 |
| Jun 22 2024 | 0.058452 | 0.000166 | 0.28% | 0.058372 | 0.058677 | 0.058163 | 0.00 |
| Jun 21 2024 | 0.058287 | -0.000754 | -1.28% | 0.059042 | 0.059139 | 0.057666 | 0.00 |
| Jun 20 2024 | 0.059041 | 0.000031 | 0.05% | 0.05912 | 0.060462 | 0.058718 | 0.00 |
| Jun 19 2024 | 0.05901 | -0.000175 | -0.30% | 0.059276 | 0.059787 | 0.058881 | 0.00 |
