Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.607E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | COT/ETH | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.02163838 | 0.031614 | 146.101510372 | 0.02031632 | 0.03123192 | 9274.47058883 | CX |
| 156 | 0.0908172 | -0.03756482 | -41.3631118334 | 0.01283708 | 1.63399894 | 21417.4514785 | CX |
| 260 | 0.10047296 | -0.04722058 | -46.9982968552 | 0.0042428 | 1.63399894 | 26857.7537545 | CX |
About COTK
CosplayToken is a cosplay platform built with blockchain technology.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.05348737 | -0.000596 | -1.10 | 0.05413533 | 0.05479436 | 0.05348737 | 0 |
| 1723938600 | 0.05408301 | 0.00045978 | 0.86 | 0.05357914 | 0.0542938 | 0.05354695 | 0 |
| 1723852200 | 0.05362323 | 0.00121134 | 2.31 | 0.05238093 | 0.05444327 | 0.05202438 | 0 |
| 1723765800 | 0.05241189 | -0.001141 | -2.13 | 0.05347595 | 0.0544548 | 0.05122022 | 0 |
| 1723679400 | 0.05355314 | -0.001525 | -2.77 | 0.05507561 | 0.05620853 | 0.05322403 | 0 |
| 1723593000 | 0.05507857 | 0.00102498 | 1.90 | 0.05401344 | 0.05601566 | 0.05322376 | 0 |
| 1723506600 | 0.05405359 | 0.00051669 | 0.97 | 0.04950422 | 0.05505108 | 0.04941908 | 0 |
| 1723420200 | 0.0535369 | -0.001849 | -3.34 | 0.0556089 | 0.05617954 | 0.05309256 | 0 |
| 1723333800 | 0.0553861 | 0.00016 | 0.29 | 0.05539962 | 0.05595178 | 0.05487259 | 0 |
| 1723247400 | 0.0552261 | -0.000999 | -1.78 | 0.05617992 | 0.05617992 | 0.05424909 | 0 |
| 1723161000 | 0.05622475 | 0.00604364 | 12.04 | 0.05007807 | 0.0570138 | 0.04988691 | 0 |
| 1723074600 | 0.05018111 | -0.000768 | -1.51 | 0.05100374 | 0.052496 | 0.04967381 | 0 |
| 1722988200 | 0.0509487 | 0.00156498 | 3.17 | 0.04913347 | 0.05193054 | 0.04913347 | 0 |
| 1722901800 | 0.04938372 | -0.003585 | -6.77 | 0.04950422 | 0.05047923 | 0.04520152 | 0 |
| 1722815400 | 0.05296911 | -0.002316 | -4.19 | 0.05520879 | 0.05557747 | 0.05216361 | 0 |
| 1722729000 | 0.05528472 | -0.000626 | -1.12 | 0.05589363 | 0.05655644 | 0.054509 | 0 |
| 1722642600 | 0.05591118 | -0.003458 | -5.82 | 0.05953669 | 0.05962505 | 0.05568084 | 0 |
| 1722556200 | 0.0593691 | 0.00048814 | 0.83 | 0.05884232 | 0.05967532 | 0.05668625 | 0 |
| 1722469800 | 0.05888096 | -0.001391 | -2.31 | 0.0602148 | 0.0608048 | 0.05871673 | 0 |
| 1722383400 | 0.0602721 | -0.000537 | -0.88 | 0.06080989 | 0.06095012 | 0.05942643 | 0 |
| 1722297000 | 0.06080867 | -0.001273 | -2.05 | 0.04950422 | 0.0637 | 0.04941908 | 0 |
| 1722210600 | 0.06208185 | 0.00012272 | 0.20 | 0.06170028 | 0.06213656 | 0.06107251 | 0 |
| 1722124200 | 0.06195913 | 0.00016206 | 0.26 | 0.06180081 | 0.06314181 | 0.06069291 | 0 |
| 1722037800 | 0.06179707 | 0.00196899 | 3.29 | 0.05986774 | 0.06206558 | 0.05986774 | 0 |
| 1721951400 | 0.05982808 | 0.00033198 | 0.56 | 0.05951038 | 0.06014712 | 0.05777954 | 0 |
| 1721865000 | 0.0594961 | -0.000519 | -0.86 | 0.06002833 | 0.06105267 | 0.05931706 | 0 |
| 1721778600 | 0.0600149 | -0.001485 | -2.41 | 0.06152006 | 0.061639 | 0.05956961 | 0 |
| 1721692200 | 0.06149962 | -0.000301 | -0.49 | 0.04950422 | 0.06215507 | 0.04941908 | 0 |
| 1721605800 | 0.06180012 | 0.0006412 | 1.05 | 0.06108707 | 0.06214843 | 0.05997214 | 0 |
| 1721519400 | 0.06115892 | 0.0004023 | 0.66 | 0.06073814 | 0.06153547 | 0.06036175 | 0 |
| 1721433000 | 0.06075662 | 0.0025543 | 4.39 | 0.05821084 | 0.06137683 | 0.05760283 | 0 |
| 1721346600 | 0.05820232 | -0.000192 | -0.33 | 0.05831724 | 0.05924519 | 0.0575393 | 0 |
| 1721260200 | 0.05839419 | -0.000922 | -1.55 | 0.05923229 | 0.06014923 | 0.05815503 | 0 |
| 1721173800 | 0.05931593 | 0.0003954 | 0.67 | 0.059015 | 0.05948198 | 0.05687377 | 0 |
| 1721087400 | 0.05892053 | 0.00335265 | 6.03 | 0.04950422 | 0.0590067 | 0.04941908 | 0 |
| 1721001000 | 0.05556788 | 0.0016696 | 3.10 | 0.05390311 | 0.05586722 | 0.05390311 | 0 |
| 1720914600 | 0.05389828 | 0.00122137 | 2.32 | 0.05268036 | 0.05441312 | 0.05258728 | 0 |
| 1720828200 | 0.05267691 | 0.00048079 | 0.92 | 0.05218806 | 0.0532676 | 0.05148476 | 0 |
| 1720741800 | 0.05219612 | -0.000361 | -0.69 | 0.0524337 | 0.05400291 | 0.05196815 | 0 |
| 1720655400 | 0.05255738 | -0.000259 | -0.49 | 0.05272374 | 0.0540546 | 0.05202702 | 0 |
| 1720569000 | 0.05281612 | 0.00126154 | 2.45 | 0.05160229 | 0.05299704 | 0.05122721 | 0 |
| 1720482600 | 0.05155458 | 0.00072423 | 1.42 | 0.04950422 | 0.05288282 | 0.04941908 | 0 |
| 1720396200 | 0.05083035 | -0.002096 | -3.96 | 0.05291421 | 0.0531266 | 0.05081035 | 0 |
| 1720309800 | 0.05292641 | 0.00133896 | 2.60 | 0.05148062 | 0.05321679 | 0.0510055 | 0 |
| 1720223400 | 0.05158745 | -0.00049 | -0.94 | 0.05179531 | 0.05226883 | 0.04886984 | 0 |
| 1720137000 | 0.052077 | -0.002711 | -4.95 | 0.05474794 | 0.05496131 | 0.05164884 | 0 |
| 1720050600 | 0.05478842 | -0.00164 | -2.91 | 0.05648483 | 0.05659402 | 0.05400839 | 0 |
| 1719964200 | 0.05642857 | -0.000723 | -1.27 | 0.05721625 | 0.05751271 | 0.05617891 | 0 |
| 1719877800 | 0.0571518 | 7.2E-5 | 0.13 | 0.04950422 | 0.05805092 | 0.04941908 | 0 |
| 1719791400 | 0.05707971 | 0.00171133 | 3.09 | 0.05541093 | 0.05725649 | 0.05518926 | 0 |
| 1719705000 | 0.05536838 | 0.00046817 | 0.85 | 0.05488384 | 0.0556124 | 0.05486938 | 0 |
| 1719618600 | 0.05490021 | -0.001108 | -1.98 | 0.05606576 | 0.05654763 | 0.05454661 | 0 |
| 1719532200 | 0.05600818 | 0.00069818 | 1.26 | 0.05533964 | 0.05666716 | 0.0551102 | 0 |
| 1719445800 | 0.05531 | -0.000889 | -1.58 | 0.04950422 | 0.05638905 | 0.04941908 | 0 |
| 1719359400 | 0.05619862 | 0.00131792 | 2.40 | 0.05483895 | 0.05678206 | 0.05481227 | 0 |
| 1719273000 | 0.0548807 | -0.002752 | -4.78 | 0.05747446 | 0.05760759 | 0.05329629 | 0 |
| 1719186600 | 0.05763306 | -0.000819 | -1.40 | 0.05846295 | 0.05868401 | 0.05755864 | 0 |
| 1719100200 | 0.05845233 | 0.00016555 | 0.28 | 0.05837164 | 0.05867747 | 0.05816288 | 0 |
| 1719013800 | 0.05828678 | -0.000754 | -1.28 | 0.05904221 | 0.0591394 | 0.05766644 | 0 |
| 1718927400 | 0.05904108 | 3.1E-5 | 0.05 | 0.05912024 | 0.06046201 | 0.05871775 | 0 |
| 1718841000 | 0.05900972 | -0.000175 | -0.30 | 0.05927627 | 0.0597866 | 0.05888091 | 0 |
| 1718754600 | 0.05918467 | -0.001258 | -2.08 | 0.0605022 | 0.06054003 | 0.05826751 | 0 |
| 1718668200 | 0.06044268 | -0.000199 | -0.33 | 0.04950422 | 0.06120866 | 0.04941908 | 0 |
| 1718581800 | 0.06064157 | 0.00041688 | 0.69 | 0.06022055 | 0.06088486 | 0.06006014 | 0 |
| 1718495400 | 0.06022469 | 0.0001432 | 0.24 | 0.06005493 | 0.06042218 | 0.05990422 | 0 |
| 1718409000 | 0.06008149 | -0.000699 | -1.15 | 0.06082935 | 0.06126127 | 0.05916819 | 0 |
| 1718322600 | 0.06078061 | -0.001313 | -2.11 | 0.06210644 | 0.06222178 | 0.06026657 | 0 |
| 1718236200 | 0.06209366 | 0.00077823 | 1.27 | 0.06126758 | 0.06369085 | 0.06088499 | 0 |
| 1718149800 | 0.06131543 | -0.001905 | -3.01 | 0.06327739 | 0.06327739 | 0.06020848 | 0 |
| 1718063400 | 0.06322 | -0.000166 | -0.26 | 0.04950422 | 0.06383833 | 0.04941908 | 0 |
| 1717977000 | 0.06338583 | 0.00029707 | 0.47 | 0.06305137 | 0.06355519 | 0.06293841 | 0 |
| 1717890600 | 0.06308876 | -7.0E-6 | -0.01 | 0.06304875 | 0.06326146 | 0.06297844 | 0 |
| 1717804200 | 0.06309541 | -0.001313 | -2.04 | 0.06438846 | 0.06544884 | 0.06235502 | 0 |
| 1717717800 | 0.06440838 | -0.000292 | -0.45 | 0.06475141 | 0.0651916 | 0.06388216 | 0 |
| 1717631400 | 0.06470067 | 0.00048846 | 0.76 | 0.04950422 | 0.06529724 | 0.04941908 | 0 |
| 1717545000 | 0.06421221 | 0.00161416 | 2.58 | 0.06261158 | 0.06464 | 0.06238596 | 0 |
| 1717458600 | 0.06259805 | 0.00090346 | 1.46 | 0.06162293 | 0.06393971 | 0.0615014 | 0 |
| 1717372200 | 0.06169459 | 9.2E-5 | 0.15 | 0.06162327 | 0.06224307 | 0.06130311 | 0 |
| 1717285800 | 0.06160283 | 0.0002099 | 0.34 | 0.06142525 | 0.06170921 | 0.06133198 | 0 |
| 1717199400 | 0.06139293 | -0.000803 | -1.29 | 0.06220963 | 0.06275185 | 0.06062966 | 0 |
| 1717113000 | 0.06219564 | 0.00067486 | 1.10 | 0.06150088 | 0.06327142 | 0.06107128 | 0 |
| 1717026600 | 0.06152078 | -0.000693 | -1.11 | 0.06216066 | 0.06264636 | 0.06106046 | 0 |
| 1716940200 | 0.06221397 | -0.000878 | -1.39 | 0.0631478 | 0.06323571 | 0.06118177 | 0 |
| 1716853800 | 0.06309212 | 0.00076539 | 1.23 | 0.04950422 | 0.06423742 | 0.04941908 | 0 |
| 1716767400 | 0.06232673 | -0.000676 | -1.07 | 0.06303134 | 0.06321562 | 0.0620954 | 0 |
| 1716681000 | 0.06300236 | 0.00060149 | 0.96 | 0.06236293 | 0.06328847 | 0.06234669 | 0 |
| 1716594600 | 0.06240087 | 0.00063549 | 1.03 | 0.06181136 | 0.06297074 | 0.06064755 | 0 |
| 1716508200 | 0.06176538 | -0.001128 | -1.79 | 0.06288374 | 0.06371761 | 0.06052855 | 0 |
| 1716421800 | 0.06289384 | -0.000961 | -1.50 | 0.06381944 | 0.06423922 | 0.06277372 | 0 |
| 1716335400 | 0.0638549 | -0.001101 | -1.69 | 0.06501896 | 0.06537019 | 0.06299725 | 0 |
| 1716249000 | 0.0649558 | 0.00468792 | 7.78 | 0.04950422 | 0.06506641 | 0.04941908 | 0 |
| 1716162600 | 0.06026788 | -0.000712 | -1.17 | 0.060916 | 0.06157838 | 0.06002625 | 0 |
| 1716076200 | 0.06097968 | 5.4E-5 | 0.09 | 0.06094554 | 0.06132014 | 0.06066515 | 0 |
