ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,155.28
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Furucombo (Cryptocurrency:COMBOUSD)

      6. Furucombo (Cryptocurrency:COMBOUSD) Historical

      COMBOUSD Furucombo

      0.007009
      0.000027 (0.39%)
      20:02:17 - Realtime Data

      COMBOUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.006984 -0.00002 -0.29% 0.007007 0.007279 0.005684 10,905.00
      Jul 24 2024 0.007004 0.00039 5.90% 0.006618 0.007641 0.006513 5,451.00
      Jul 23 2024 0.006613 -0.000619 -8.56% 0.007228 0.008851 0.006466 2,154.00
      Jul 22 2024 0.007232 -0.001573 -17.86% 0.008441 0.009705 0.007192 3,013.00
      Jul 21 2024 0.008806 0.000351 4.16% 0.008441 0.008862 0.007202 4,134.00
      Jul 20 2024 0.008454 -0.000664 -7.28% 0.009116 0.009477 0.008436 4,939.00
      Jul 19 2024 0.009118 0.000541 6.31% 0.008544 0.00912 0.007446 15,325.00
      Jul 18 2024 0.008577 -0.00126 -12.81% 0.009833 0.009908 0.008124 4,133.00
      Jul 17 2024 0.009837 -0.000169 -1.69% 0.010005 0.010198 0.009796 558.00
      Jul 16 2024 0.010007 0.000347 3.59% 0.009663 0.010131 0.008711 4,078.00
      Jul 15 2024 0.00966 -0.000115 -1.18% 0.008805 0.011238 0.008766 2,052.00
      Jul 14 2024 0.009775 -0.000077 -0.78% 0.008805 0.011238 0.008766 15,817.00
      Jul 13 2024 0.009852 0.000144 1.48% 0.009708 0.009926 0.009655 0.00
      Jul 12 2024 0.009708 -0.000521 -5.09% 0.010223 0.010287 0.008878 3,148.00
      Jul 11 2024 0.010229 0.000922 9.90% 0.009291 0.010604 0.00917 662.00
      Jul 10 2024 0.009307 0.001324 16.59% 0.007963 0.009763 0.007875 2,360.00
      Jul 09 2024 0.007983 -0.001364 -14.59% 0.009348 0.00963 0.007912 662.00
      Jul 08 2024 0.009347 0.000285 3.14% 0.00914 0.009514 0.007906 2,728.00
      Jul 07 2024 0.009062 -0.000137 -1.49% 0.008482 0.009328 0.008189 1,173.00
      Jul 06 2024 0.009199 0.000253 2.82% 0.00894 0.00924 0.008875 0.00
      Jul 05 2024 0.008946 -0.000272 -2.95% 0.00914 0.009321 0.007906 11,709.00
      Jul 04 2024 0.009218 -0.00000700 -0.08% 0.009234 0.009526 0.008459 23,217.00
      Jul 03 2024 0.009226 -0.000682 -6.88% 0.009912 0.009934 0.009171 2,871.00
      Jul 02 2024 0.009908 -0.004531 -31.38% 0.014433 0.014461 0.009876 15,007.00
      Jul 01 2024 0.014439 0.005164 55.67% 0.008726 0.014447 0.008061 24,317.00
      Jun 30 2024 0.009275 -0.001852 -16.64% 0.011134 0.011166 0.009099 731.00
      Jun 29 2024 0.011127 0.002015 22.12% 0.009112 0.011162 0.00911 2,317.00
      Jun 28 2024 0.009112 -0.000185 -1.99% 0.009312 0.011142 0.00908 2,381.00
      Jun 27 2024 0.009296 -0.00013 -1.38% 0.009432 0.011099 0.009291 1,248.00
      Jun 26 2024 0.009427 -0.001094 -10.40% 0.008726 0.010544 0.008061 4,370.00
      Jun 25 2024 0.010521 0.001803 20.68% 0.008726 0.010529 0.008061 11,343.00
      Jun 24 2024 0.008718 0.00017 1.99% 0.008546 0.009109 0.007935 14,899.00
      Jun 23 2024 0.008548 -0.001236 -12.63% 0.009783 0.01064 0.008541 4,752.00
      Jun 22 2024 0.009783 0.00099 11.26% 0.008799 0.009813 0.008692 2,135.00
      Jun 21 2024 0.008793 -0.001043 -10.60% 0.00983 0.010224 0.008675 1,332.00
      Jun 20 2024 0.009836 0.001311 15.38% 0.008526 0.010254 0.008483 7,411.00
      Jun 19 2024 0.008525 -0.001215 -12.47% 0.009745 0.010037 0.008428 3,946.00
      Jun 18 2024 0.00974 0.00098 11.19% 0.008784 0.010316 0.008451 6,116.00
      Jun 17 2024 0.00876 -0.001375 -13.57% 0.010304 0.010317 0.008755 3,878.00
      Jun 16 2024 0.010135 -0.000203 -1.96% 0.010331 0.010584 0.010121 1,311.00
      Jun 15 2024 0.010338 0.001639 18.85% 0.008699 0.010769 0.008681 2,664.00
      Jun 14 2024 0.008699 -0.001022 -10.51% 0.009731 0.009874 0.00841 2,343.00
      Jun 13 2024 0.00972 -0.000248 -2.49% 0.009958 0.009966 0.009149 1,144.00
      Jun 12 2024 0.009968 0.001221 13.96% 0.00875 0.01009 0.008663 511.00
      Jun 11 2024 0.008747 -0.001519 -14.80% 0.01027 0.010277 0.008417 10,072.00
      Jun 10 2024 0.010266 0.000265 2.65% 0.010304 0.010333 0.009646 3,333.00
      Jun 09 2024 0.010001 -0.00031 -3.01% 0.010304 0.010317 0.009914 939.00
      Jun 08 2024 0.010311 0.000011 0.11% 0.010296 0.010381 0.010273 576.00
      Jun 07 2024 0.0103 -0.00152 -12.86% 0.011815 0.011857 0.010197 2,762.00
      Jun 06 2024 0.011821 0.002541 27.38% 0.009278 0.011922 0.009254 6,808.00
      Jun 05 2024 0.00928 -0.001016 -9.87% 0.01086 0.01148 0.009083 2,731.00
      Jun 04 2024 0.010296 0.000892 9.48% 0.009416 0.010317 0.008981 3,677.00
      Jun 03 2024 0.009404 -0.002163 -18.70% 0.009439 0.009981 0.009394 2,466.00
      Jun 02 2024 0.011566 0.001271 12.34% 0.010296 0.011574 0.009018 8,802.00
      Jun 01 2024 0.010296 0.000511 5.22% 0.009785 0.011261 0.009751 6,150.00
      May 31 2024 0.009784 -0.00108 -9.94% 0.01086 0.01148 0.009679 3,798.00
      May 30 2024 0.010864 0.000698 6.87% 0.01017 0.011443 0.00893 11,224.00
      May 29 2024 0.010166 -0.002905 -22.23% 0.011137 0.011162 0.009363 4,703.00
      May 28 2024 0.013071 0.001778 15.75% 0.011266 0.013138 0.010934 3,241.00
      May 27 2024 0.011293 -0.002477 -17.99% 0.011688 0.013103 0.011251 72,789.00
      May 26 2024 0.013769 0.001028 8.07% 0.011775 0.013781 0.011748 3,373.00
      May 25 2024 0.012741 0.000061 0.48% 0.012656 0.012833 0.012621 0.00
      May 24 2024 0.01268 0.001029 8.83% 0.011688 0.012764 0.011328 1,406.00
      May 23 2024 0.011651 0.000425 3.78% 0.011212 0.013066 0.010582 2,024.00
      May 22 2024 0.011226 0.000229 2.08% 0.010989 0.011858 0.010974 445.00
      May 21 2024 0.010998 -0.002546 -18.80% 0.013573 0.014758 0.010678 133,756.00
      May 20 2024 0.013544 0.001884 16.16% 0.011543 0.013944 0.011351 721,125.00
      May 19 2024 0.01166 -0.000837 -6.70% 0.012491 0.012506 0.011326 249,024.00
      May 18 2024 0.012497 -0.000477 -3.68% 0.013291 0.013533 0.012088 654,075.00
      May 17 2024 0.012974 0.000907 7.51% 0.012063 0.01434 0.012028 100,637.00
      May 16 2024 0.012067 -0.000387 -3.11% 0.01245 0.013301 0.01141 29,071.00
      May 15 2024 0.012454 0.000924 8.01% 0.011543 0.012468 0.011455 110,938.00
      May 14 2024 0.01153 0.000031 0.27% 0.011492 0.011953 0.011258 303,343.00
      May 13 2024 0.0115 -0.000219 -1.87% 0.011652 0.012235 0.011397 220,565.00
      May 12 2024 0.011719 0.000081 0.70% 0.011652 0.012235 0.011632 436,880.00
      May 11 2024 0.011638 -0.000295 -2.47% 0.011946 0.012758 0.011597 50,431.00
      May 10 2024 0.011933 -0.00142 -10.63% 0.013331 0.013385 0.01181 256,151.00
      May 09 2024 0.013353 0.001462 12.29% 0.011901 0.013452 0.011515 459,501.00
      May 08 2024 0.011891 -0.000483 -3.90% 0.012351 0.012417 0.011503 85,601.00
      May 07 2024 0.012375 -0.000821 -6.22% 0.013194 0.013325 0.012048 395,719.00
      May 06 2024 0.013195 -0.000288 -2.14% 0.01136 0.013468 0.011319 73,795.00
      May 05 2024 0.013483 0.000081 0.60% 0.013399 0.013631 0.013224 7,214.00
      May 04 2024 0.013403 0.00036 2.76% 0.013027 0.013522 0.013005 1,258.00
      May 03 2024 0.013042 0.000935 7.72% 0.01136 0.013126 0.011319 3,395.00
      May 02 2024 0.012107 0.000487 4.19% 0.011607 0.012903 0.011004 61,640.00
      May 01 2024 0.01162 -0.001071 -8.44% 0.012647 0.012933 0.010319 264,827.00
      Apr 30 2024 0.012691 -0.000492 -3.73% 0.013155 0.013591 0.012012 610,998.00
      Apr 29 2024 0.013183 0.000121 0.93% 0.016434 0.016789 0.012944 259,329.00
      Apr 28 2024 0.013062 0.000048 0.37% 0.013014 0.014392 0.011707 21,139.00
      Apr 27 2024 0.013014 -0.002628 -16.80% 0.015658 0.015689 0.010913 82,997.00

      Your Recent History

      COIN
      COMBOUSD
      Furucombo
      Delayed Upgrade Clock