Furucombo Historical Data - COMBOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Furucombo	COMBOUSD	Crypto	233,476	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000666	-9.50%	0.006341	0.005707	0.006658

Open	High	Low	Prev. Close	52 Week Range
0.007007	0.007279	0.005684	0.007007	0.006466 - 0.078593

Exchange	Time	Size	Trade Price	Currency
GATE	03:04:30	824.29	0.006334	USD

Price x Volume	Volume	Base Symbol	Related Pairs
64.27	9,881.61	COMBO

COMBOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.009833	0.009908	0.006466	5,593.10	-0.003492	-35.51%
1 Month	0.009432	0.014461	0.006466	6,007.58	-0.003091	-32.77%
3 Months	0.011607	0.014758	0.006466	58,392.80	-0.005266	-45.37%
6 Months	0.010488	0.027814	0.006466	160,426.50	-0.004147	-39.54%
1 Year	0.039486	0.078593	0.006466	272,441.13	-0.033145	-83.94%
3 Years	0.251453	1,049.03	0.006466	167,682.93	-0.245112	-97.48%
5 Years	3.36	1,049.03	0.006466	154,158.38	-3.35	-99.81%

COMBOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.007004	0.00039	5.90%	0.006618	0.007641	0.006513	5,451.00
Jul 23 2024	0.006613	-0.000619	-8.56%	0.007228	0.008851	0.006466	2,154.00
Jul 22 2024	0.007232	-0.001573	-17.86%	0.008441	0.009705	0.007192	3,013.00
Jul 21 2024	0.008806	0.000351	4.16%	0.008441	0.008862	0.007202	4,134.00
Jul 20 2024	0.008454	-0.000664	-7.28%	0.009116	0.009477	0.008436	4,939.00
Jul 19 2024	0.009118	0.000541	6.31%	0.008544	0.00912	0.007446	15,325.00
Jul 18 2024	0.008577	-0.00126	-12.81%	0.009833	0.009908	0.008124	4,133.00
Jul 17 2024	0.009837	-0.000169	-1.69%	0.010005	0.010198	0.009796	558.00
Jul 16 2024	0.010007	0.000347	3.59%	0.009663	0.010131	0.008711	4,078.00
Jul 15 2024	0.00966	-0.000115	-1.18%	0.008805	0.011238	0.008766	2,052.00
Jul 14 2024	0.009775	-0.000077	-0.78%	0.008805	0.011238	0.008766	15,817.00
Jul 13 2024	0.009852	0.000144	1.48%	0.009708	0.009926	0.009655	0.00
Jul 12 2024	0.009708	-0.000521	-5.09%	0.010223	0.010287	0.008878	3,148.00
Jul 11 2024	0.010229	0.000922	9.90%	0.009291	0.010604	0.00917	662.00
Jul 10 2024	0.009307	0.001324	16.59%	0.007963	0.009763	0.007875	2,360.00
Jul 09 2024	0.007983	-0.001364	-14.59%	0.009348	0.00963	0.007912	662.00
Jul 08 2024	0.009347	0.000285	3.14%	0.00914	0.009514	0.007906	2,728.00
Jul 07 2024	0.009062	-0.000137	-1.49%	0.008482	0.009328	0.008189	1,173.00
Jul 06 2024	0.009199	0.000253	2.82%	0.00894	0.00924	0.008875	0.00
Jul 05 2024	0.008946	-0.000272	-2.95%	0.00914	0.009321	0.007906	11,709.00
Jul 04 2024	0.009218	-0.00000700	-0.08%	0.009234	0.009526	0.008459	23,217.00
Jul 03 2024	0.009226	-0.000682	-6.88%	0.009912	0.009934	0.009171	2,871.00
Jul 02 2024	0.009908	-0.004531	-31.38%	0.014433	0.014461	0.009876	15,007.00
Jul 01 2024	0.014439	0.005164	55.67%	0.008726	0.014447	0.008061	24,317.00
Jun 30 2024	0.009275	-0.001852	-16.64%	0.011134	0.011166	0.009099	731.00
Jun 29 2024	0.011127	0.002015	22.12%	0.009112	0.011162	0.00911	2,317.00
Jun 28 2024	0.009112	-0.000185	-1.99%	0.009312	0.011142	0.00908	2,381.00
Jun 27 2024	0.009296	-0.00013	-1.38%	0.009432	0.011099	0.009291	1,248.00
Jun 26 2024	0.009427	-0.001094	-10.40%	0.008726	0.010544	0.008061	4,370.00
Jun 25 2024	0.010521	0.001803	20.68%	0.008726	0.010529	0.008061	11,343.00