CNNSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.007914 | -0.000196 | -2.42% | 0.008113 | 0.008128 | 0.007855 | 0.00 |
Jul 22 2024 | 0.00811 | -0.00004 | -0.49% | 0.00683 | 0.008196 | 0.006444 | 0.00 |
Jul 21 2024 | 0.008149 | 0.000085 | 1.05% | 0.008055 | 0.008195 | 0.007908 | 0.00 |
Jul 20 2024 | 0.008065 | 0.000053 | 0.66% | 0.008009 | 0.008115 | 0.00796 | 0.00 |
Jul 19 2024 | 0.008012 | 0.000337 | 4.39% | 0.007676 | 0.008094 | 0.007596 | 0.00 |
Jul 18 2024 | 0.007675 | -0.000025 | -0.32% | 0.00769 | 0.007813 | 0.007588 | 0.00 |
Jul 17 2024 | 0.0077 | -0.000122 | -1.56% | 0.007811 | 0.007932 | 0.007669 | 0.00 |
Jul 16 2024 | 0.007822 | 0.000052 | 0.67% | 0.007782 | 0.007844 | 0.0075 | 0.00 |
Jul 15 2024 | 0.00777 | 0.000442 | 6.03% | 0.00683 | 0.007781 | 0.006444 | 0.00 |
Jul 14 2024 | 0.007328 | 0.00022 | 3.10% | 0.007108 | 0.007367 | 0.007108 | 0.00 |
Jul 13 2024 | 0.007107 | 0.000161 | 2.32% | 0.006947 | 0.007175 | 0.006935 | 0.00 |
Jul 12 2024 | 0.006946 | 0.000063 | 0.92% | 0.006882 | 0.007024 | 0.006789 | 0.00 |
Jul 11 2024 | 0.006883 | -0.000048 | -0.69% | 0.006914 | 0.007121 | 0.006853 | 0.00 |
Jul 10 2024 | 0.006931 | -0.000034 | -0.49% | 0.006953 | 0.007128 | 0.006861 | 0.00 |
Jul 09 2024 | 0.006965 | 0.000166 | 2.45% | 0.006805 | 0.006989 | 0.006755 | 0.00 |
Jul 08 2024 | 0.006798 | 0.000095 | 1.42% | 0.00683 | 0.006974 | 0.006444 | 0.00 |
Jul 07 2024 | 0.006703 | -0.000276 | -3.95% | 0.006978 | 0.007006 | 0.0067 | 0.00 |
Jul 06 2024 | 0.006979 | 0.000177 | 2.60% | 0.006789 | 0.007018 | 0.006726 | 0.00 |
Jul 05 2024 | 0.006803 | -0.000065 | -0.95% | 0.00683 | 0.006893 | 0.006444 | 0.00 |
Jul 04 2024 | 0.006867 | -0.000358 | -4.96% | 0.00722 | 0.007248 | 0.006811 | 0.00 |
Jul 03 2024 | 0.007225 | -0.000216 | -2.90% | 0.007449 | 0.007463 | 0.007122 | 0.00 |
Jul 02 2024 | 0.007441 | -0.000095 | -1.26% | 0.007545 | 0.007584 | 0.007408 | 0.00 |
Jul 01 2024 | 0.007537 | 0.00001 | 0.13% | 0.007978 | 0.007983 | 0.007497 | 0.00 |
Jun 30 2024 | 0.007527 | 0.000226 | 3.09% | 0.007307 | 0.00755 | 0.007278 | 0.00 |
Jun 29 2024 | 0.007301 | 0.000062 | 0.86% | 0.007237 | 0.007334 | 0.007236 | 0.00 |
Jun 28 2024 | 0.00724 | -0.000146 | -1.98% | 0.007393 | 0.007457 | 0.007193 | 0.00 |
Jun 27 2024 | 0.007386 | 0.000092 | 1.26% | 0.007298 | 0.007473 | 0.007267 | 0.00 |
Jun 26 2024 | 0.007294 | -0.000117 | -1.58% | 0.007978 | 0.007983 | 0.007282 | 0.00 |
Jun 25 2024 | 0.007411 | 0.000174 | 2.40% | 0.007232 | 0.007488 | 0.007228 | 0.00 |
Jun 24 2024 | 0.007237 | -0.000363 | -4.78% | 0.007579 | 0.007597 | 0.007028 | 0.00 |
Jun 23 2024 | 0.0076 | -0.000108 | -1.40% | 0.007709 | 0.007739 | 0.00759 | 0.00 |
Jun 22 2024 | 0.007708 | 0.000022 | 0.29% | 0.007697 | 0.007738 | 0.00767 | 0.00 |
Jun 21 2024 | 0.007686 | -0.000099 | -1.27% | 0.007786 | 0.007799 | 0.007604 | 0.00 |
Jun 20 2024 | 0.007786 | 0.00000400 | 0.05% | 0.007796 | 0.007973 | 0.007743 | 0.00 |
Jun 19 2024 | 0.007782 | -0.000023 | -0.29% | 0.007817 | 0.007884 | 0.007765 | 0.00 |
Jun 18 2024 | 0.007805 | -0.000166 | -2.08% | 0.007978 | 0.007983 | 0.007684 | 0.00 |
Jun 17 2024 | 0.00797 | -0.000026 | -0.33% | 0.007919 | 0.008071 | 0.007817 | 0.00 |
Jun 16 2024 | 0.007997 | 0.000055 | 0.69% | 0.007941 | 0.008029 | 0.00792 | 0.00 |
Jun 15 2024 | 0.007942 | 0.000019 | 0.24% | 0.007919 | 0.007968 | 0.007899 | 0.00 |
Jun 14 2024 | 0.007923 | -0.000092 | -1.15% | 0.008021 | 0.008078 | 0.007802 | 0.00 |
Jun 13 2024 | 0.008015 | -0.000173 | -2.11% | 0.00819 | 0.008205 | 0.007947 | 0.00 |
Jun 12 2024 | 0.008188 | 0.000103 | 1.27% | 0.008079 | 0.008399 | 0.008029 | 0.00 |
Jun 11 2024 | 0.008086 | -0.000251 | -3.01% | 0.008344 | 0.008344 | 0.00794 | 0.00 |
Jun 10 2024 | 0.008337 | -0.000022 | -0.26% | 0.008126 | 0.008418 | 0.00811 | 0.00 |
Jun 09 2024 | 0.008359 | 0.000039 | 0.47% | 0.008314 | 0.008381 | 0.0083 | 0.00 |
Jun 08 2024 | 0.008319 | -0.00000088 | -0.01% | 0.008314 | 0.008342 | 0.008305 | 0.00 |
Jun 07 2024 | 0.00832 | -0.000173 | -2.04% | 0.008491 | 0.008631 | 0.008223 | 0.00 |
Jun 06 2024 | 0.008493 | -0.000039 | -0.46% | 0.008539 | 0.008597 | 0.008424 | 0.00 |
Jun 05 2024 | 0.008532 | 0.000064 | 0.76% | 0.008126 | 0.008611 | 0.00811 | 0.00 |
Jun 04 2024 | 0.008468 | 0.000213 | 2.58% | 0.008256 | 0.008524 | 0.008227 | 0.00 |
Jun 03 2024 | 0.008255 | 0.000119 | 1.46% | 0.008126 | 0.008432 | 0.00811 | 0.00 |
Jun 02 2024 | 0.008136 | 0.000012 | 0.15% | 0.008126 | 0.008208 | 0.008084 | 0.00 |
Jun 01 2024 | 0.008123 | 0.000028 | 0.35% | 0.0081 | 0.008137 | 0.008088 | 0.00 |
May 31 2024 | 0.008096 | -0.000106 | -1.29% | 0.008203 | 0.008275 | 0.007995 | 0.00 |
May 30 2024 | 0.008202 | 0.000089 | 1.10% | 0.00811 | 0.008343 | 0.008053 | 0.00 |
May 29 2024 | 0.008113 | -0.000091 | -1.11% | 0.008197 | 0.008261 | 0.008052 | 0.00 |
May 28 2024 | 0.008204 | -0.000116 | -1.39% | 0.008327 | 0.008339 | 0.008068 | 0.00 |
May 27 2024 | 0.00832 | 0.000101 | 1.23% | 0.007548 | 0.008471 | 0.007335 | 0.00 |
May 26 2024 | 0.008219 | -0.000089 | -1.07% | 0.008312 | 0.008336 | 0.008188 | 0.00 |
May 25 2024 | 0.008308 | 0.000079 | 0.96% | 0.008224 | 0.008346 | 0.008222 | 0.00 |
May 24 2024 | 0.008229 | 0.000084 | 1.03% | 0.008151 | 0.008304 | 0.007997 | 0.00 |
May 23 2024 | 0.008145 | -0.000149 | -1.80% | 0.008292 | 0.008402 | 0.007982 | 0.00 |
May 22 2024 | 0.008294 | -0.000127 | -1.51% | 0.008416 | 0.008471 | 0.008278 | 0.00 |
May 21 2024 | 0.00842 | -0.000145 | -1.69% | 0.008574 | 0.00862 | 0.008307 | 0.00 |
May 20 2024 | 0.008566 | 0.000618 | 7.78% | 0.007548 | 0.00858 | 0.007335 | 0.00 |
May 19 2024 | 0.007947 | -0.000094 | -1.17% | 0.008033 | 0.00812 | 0.007916 | 0.00 |
May 18 2024 | 0.008041 | 0.00000700 | 0.09% | 0.008037 | 0.008086 | 0.008 | 0.00 |
May 17 2024 | 0.008034 | 0.000201 | 2.57% | 0.007836 | 0.008096 | 0.00782 | 0.00 |
May 16 2024 | 0.007833 | -0.000127 | -1.60% | 0.007951 | 0.008004 | 0.007752 | 0.00 |
May 15 2024 | 0.00796 | 0.000572 | 7.74% | 0.007386 | 0.00797 | 0.007359 | 0.00 |
May 14 2024 | 0.007388 | -0.000157 | -2.08% | 0.007548 | 0.00757 | 0.007334 | 0.00 |
May 13 2024 | 0.007546 | 0.000169 | 2.29% | 0.007095 | 0.007614 | 0.007059 | 0.00 |
May 12 2024 | 0.007377 | 0.000082 | 1.12% | 0.007302 | 0.007416 | 0.007274 | 0.00 |
May 11 2024 | 0.007295 | -0.000017 | -0.23% | 0.0073 | 0.007372 | 0.00726 | 0.00 |
May 10 2024 | 0.007312 | -0.000251 | -3.32% | 0.007549 | 0.007616 | 0.007229 | 0.00 |
May 09 2024 | 0.007563 | 0.000224 | 3.05% | 0.007342 | 0.007606 | 0.007279 | 0.00 |
May 08 2024 | 0.007339 | -0.000158 | -2.11% | 0.00748 | 0.007561 | 0.007305 | 0.00 |
May 07 2024 | 0.007498 | -0.000085 | -1.12% | 0.00758 | 0.007725 | 0.007472 | 0.00 |
May 06 2024 | 0.007582 | -0.000099 | -1.29% | 0.007095 | 0.007834 | 0.007059 | 0.00 |
May 05 2024 | 0.007681 | 0.000015 | 0.20% | 0.007667 | 0.007748 | 0.007556 | 0.00 |
May 04 2024 | 0.007666 | 0.000114 | 1.51% | 0.007547 | 0.007732 | 0.00751 | 0.00 |
May 03 2024 | 0.007552 | 0.000453 | 6.39% | 0.007095 | 0.0076 | 0.007059 | 0.00 |
May 02 2024 | 0.007098 | 0.000085 | 1.21% | 0.006989 | 0.007153 | 0.006829 | 0.00 |
May 01 2024 | 0.007013 | -0.000288 | -3.94% | 0.007275 | 0.007282 | 0.006782 | 0.00 |
Apr 30 2024 | 0.007301 | -0.000359 | -4.69% | 0.007661 | 0.007762 | 0.007092 | 0.00 |
Apr 29 2024 | 0.00766 | 0.0001 | 1.33% | 0.007793 | 0.007877 | 0.007417 | 0.00 |
Apr 28 2024 | 0.00756 | -0.000055 | -0.72% | 0.007609 | 0.007712 | 0.007532 | 0.00 |
Apr 27 2024 | 0.007615 | -0.00004 | -0.52% | 0.00765 | 0.007668 | 0.007501 | 0.00 |
Apr 26 2024 | 0.007656 | -0.000083 | -1.07% | 0.007738 | 0.007773 | 0.007602 | 0.00 |
Apr 25 2024 | 0.007738 | 0.000034 | 0.44% | 0.007713 | 0.007831 | 0.007536 | 0.00 |