CNJUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.011451 | 0.000121 | 1.07% | 0.011324 | 0.011648 | 0.011196 | 0.00 |
Jul 22 2024 | 0.011331 | -0.000258 | -2.23% | 0.010458 | 0.011538 | 0.010412 | 0.00 |
Jul 21 2024 | 0.011588 | -0.00000100 | -0.01% | 0.011571 | 0.011663 | 0.011283 | 0.00 |
Jul 20 2024 | 0.011589 | 0.000052 | 0.45% | 0.011535 | 0.011645 | 0.011459 | 0.00 |
Jul 19 2024 | 0.011538 | 0.000251 | 2.22% | 0.011244 | 0.011649 | 0.011114 | 0.00 |
Jul 18 2024 | 0.011287 | 0.000127 | 1.14% | 0.011155 | 0.01148 | 0.011135 | 0.00 |
Jul 17 2024 | 0.01116 | -0.000192 | -1.69% | 0.011351 | 0.01157 | 0.011113 | 0.00 |
Jul 16 2024 | 0.011352 | -0.000121 | -1.05% | 0.011477 | 0.011509 | 0.011023 | 0.00 |
Jul 15 2024 | 0.011473 | 0.000753 | 7.03% | 0.010458 | 0.011489 | 0.010412 | 0.00 |
Jul 14 2024 | 0.01072 | 0.000264 | 2.53% | 0.010458 | 0.010748 | 0.010412 | 0.00 |
Jul 13 2024 | 0.010456 | 0.000152 | 1.48% | 0.010303 | 0.010534 | 0.010247 | 0.00 |
Jul 12 2024 | 0.010303 | 0.000105 | 1.03% | 0.010192 | 0.010389 | 0.010026 | 0.00 |
Jul 11 2024 | 0.010198 | -0.00000900 | -0.09% | 0.010189 | 0.010572 | 0.010057 | 0.00 |
Jul 10 2024 | 0.010207 | 0.000106 | 1.05% | 0.010076 | 0.010361 | 0.009965 | 0.00 |
Jul 09 2024 | 0.010101 | 0.000181 | 1.83% | 0.009921 | 0.010221 | 0.009883 | 0.00 |
Jul 08 2024 | 0.00992 | 0.000302 | 3.14% | 0.012107 | 0.012152 | 0.009551 | 0.00 |
Jul 07 2024 | 0.009618 | -0.00047 | -4.66% | 0.010074 | 0.010108 | 0.009618 | 0.00 |
Jul 06 2024 | 0.010088 | 0.000277 | 2.82% | 0.009805 | 0.010133 | 0.009733 | 0.00 |
Jul 05 2024 | 0.009811 | -0.000298 | -2.95% | 0.010023 | 0.010222 | 0.009318 | 0.00 |
Jul 04 2024 | 0.010109 | -0.000731 | -6.74% | 0.01085 | 0.010889 | 0.01006 | 0.00 |
Jul 03 2024 | 0.01084 | -0.0004 | -3.56% | 0.011245 | 0.01127 | 0.010693 | 0.00 |
Jul 02 2024 | 0.01124 | -0.00007 | -0.62% | 0.011306 | 0.011383 | 0.011181 | 0.00 |
Jul 01 2024 | 0.011311 | 0.00000800 | 0.07% | 0.012107 | 0.012152 | 0.011259 | 0.00 |
Jun 30 2024 | 0.011302 | 0.000209 | 1.88% | 0.0111 | 0.011361 | 0.011024 | 0.00 |
Jun 29 2024 | 0.011093 | -0.00000900 | -0.08% | 0.011103 | 0.011193 | 0.011077 | 0.00 |
Jun 28 2024 | 0.011103 | -0.000225 | -1.99% | 0.011347 | 0.011455 | 0.011064 | 0.00 |
Jun 27 2024 | 0.011328 | 0.000251 | 2.27% | 0.011083 | 0.011411 | 0.011064 | 0.00 |
Jun 26 2024 | 0.011077 | -0.00009 | -0.81% | 0.012107 | 0.012152 | 0.010942 | 0.00 |
Jun 25 2024 | 0.011166 | 0.000134 | 1.22% | 0.011042 | 0.01127 | 0.010974 | 0.00 |
Jun 24 2024 | 0.011032 | -0.000217 | -1.93% | 0.011247 | 0.011284 | 0.010656 | 0.00 |
Jun 23 2024 | 0.011249 | -0.000247 | -2.15% | 0.011496 | 0.011575 | 0.011217 | 0.00 |
Jun 22 2024 | 0.011496 | -0.000077 | -0.67% | 0.011579 | 0.011579 | 0.011439 | 0.00 |
Jun 21 2024 | 0.011572 | 0.000015 | 0.13% | 0.01155 | 0.011666 | 0.011338 | 0.00 |
Jun 20 2024 | 0.011557 | -0.000129 | -1.10% | 0.011688 | 0.011897 | 0.011467 | 0.00 |
Jun 19 2024 | 0.011686 | 0.000242 | 2.12% | 0.01145 | 0.011794 | 0.011399 | 0.00 |
Jun 18 2024 | 0.011444 | -0.000084 | -0.73% | 0.011559 | 0.01156 | 0.011106 | 0.00 |
Jun 17 2024 | 0.011528 | -0.000381 | -3.20% | 0.012107 | 0.012152 | 0.011422 | 0.00 |
Jun 16 2024 | 0.011909 | 0.00018 | 1.54% | 0.011721 | 0.012008 | 0.011649 | 0.00 |
Jun 15 2024 | 0.011729 | 0.000281 | 2.45% | 0.011448 | 0.011811 | 0.011425 | 0.00 |
Jun 14 2024 | 0.011448 | 0.000026 | 0.23% | 0.011434 | 0.011603 | 0.011067 | 0.00 |
Jun 13 2024 | 0.011422 | -0.000291 | -2.48% | 0.011701 | 0.01171 | 0.011286 | 0.00 |
Jun 12 2024 | 0.011713 | 0.000201 | 1.75% | 0.011515 | 0.012019 | 0.0114 | 0.00 |
Jun 11 2024 | 0.011511 | -0.000551 | -4.57% | 0.012068 | 0.012075 | 0.011298 | 0.00 |
Jun 10 2024 | 0.012062 | -0.000124 | -1.02% | 0.012107 | 0.012205 | 0.012021 | 0.00 |
Jun 09 2024 | 0.012187 | 0.000071 | 0.59% | 0.012107 | 0.012231 | 0.012065 | 0.00 |
Jun 08 2024 | 0.012116 | 0.000013 | 0.11% | 0.012098 | 0.012198 | 0.012071 | 0.00 |
Jun 07 2024 | 0.012103 | -0.000442 | -3.52% | 0.012539 | 0.01263 | 0.011981 | 0.00 |
Jun 06 2024 | 0.012545 | -0.000176 | -1.38% | 0.012719 | 0.012759 | 0.012386 | 0.00 |
Jun 05 2024 | 0.012721 | 0.000176 | 1.40% | 0.009695 | 0.012787 | 0.009451 | 0.00 |
Jun 04 2024 | 0.012545 | 0.00017 | 1.37% | 0.012391 | 0.012602 | 0.012311 | 0.00 |
Jun 03 2024 | 0.012375 | -0.00006 | -0.48% | 0.012421 | 0.012665 | 0.012363 | 0.00 |
Jun 02 2024 | 0.012436 | -0.00011 | -0.88% | 0.012545 | 0.012617 | 0.012341 | 0.00 |
Jun 01 2024 | 0.012545 | 0.000164 | 1.33% | 0.012382 | 0.012589 | 0.012338 | 0.00 |
May 31 2024 | 0.012381 | 0.000056 | 0.45% | 0.012321 | 0.012643 | 0.012247 | 0.00 |
May 30 2024 | 0.012325 | -0.000062 | -0.50% | 0.012392 | 0.012571 | 0.012185 | 0.00 |
May 29 2024 | 0.012388 | -0.00026 | -2.06% | 0.012635 | 0.012771 | 0.012309 | 0.00 |
May 28 2024 | 0.012648 | -0.000164 | -1.28% | 0.012782 | 0.01291 | 0.012404 | 0.00 |
May 27 2024 | 0.012811 | 0.000228 | 1.81% | 0.009695 | 0.013063 | 0.009451 | 0.00 |
May 26 2024 | 0.012584 | 0.000255 | 2.07% | 0.012338 | 0.012765 | 0.012279 | 0.00 |
May 25 2024 | 0.012329 | 0.000059 | 0.48% | 0.012246 | 0.012418 | 0.012213 | 0.00 |
May 24 2024 | 0.01227 | -0.000095 | -0.77% | 0.012405 | 0.012583 | 0.011964 | 0.00 |
May 23 2024 | 0.012365 | 0.000053 | 0.43% | 0.012296 | 0.012968 | 0.011745 | 0.00 |
May 22 2024 | 0.012311 | -0.000165 | -1.32% | 0.012467 | 0.012544 | 0.012025 | 0.00 |
May 21 2024 | 0.012477 | 0.000433 | 3.60% | 0.012069 | 0.012617 | 0.011949 | 0.00 |
May 20 2024 | 0.012043 | 0.001948 | 19.30% | 0.009695 | 0.01212 | 0.009451 | 0.00 |
May 19 2024 | 0.010095 | -0.000184 | -1.79% | 0.010274 | 0.01032 | 0.010062 | 0.00 |
May 18 2024 | 0.010279 | 0.000116 | 1.14% | 0.010169 | 0.010354 | 0.010156 | 0.00 |
May 17 2024 | 0.010163 | 0.00048 | 4.95% | 0.00968 | 0.010256 | 0.009652 | 0.00 |
May 16 2024 | 0.009683 | -0.00031 | -3.10% | 0.009991 | 0.010004 | 0.009625 | 0.00 |
May 15 2024 | 0.009993 | 0.00051 | 5.38% | 0.009494 | 0.010005 | 0.009422 | 0.00 |
May 14 2024 | 0.009483 | -0.000217 | -2.24% | 0.009695 | 0.009734 | 0.009412 | 0.00 |
May 13 2024 | 0.009701 | 0.000062 | 0.64% | 0.009788 | 0.009906 | 0.009613 | 0.00 |
May 12 2024 | 0.009639 | 0.000066 | 0.69% | 0.009584 | 0.009705 | 0.009553 | 0.00 |
May 11 2024 | 0.009572 | -0.00000300 | -0.03% | 0.009586 | 0.009677 | 0.009506 | 0.00 |
May 10 2024 | 0.009575 | -0.000409 | -4.10% | 0.009968 | 0.010042 | 0.009476 | 0.00 |
May 09 2024 | 0.009985 | 0.000204 | 2.09% | 0.009788 | 0.010058 | 0.009714 | 0.00 |
May 08 2024 | 0.009781 | -0.000149 | -1.50% | 0.009911 | 0.009993 | 0.009671 | 0.00 |
May 07 2024 | 0.00993 | 0.001491 | 17.67% | 0.010095 | 0.010295 | 0.009897 | 0.00 |
May 06 2024 | 0.008439 | -0.000184 | -2.13% | 0.008657 | 0.008999 | 0.004953 | 0.00 |
May 05 2024 | 0.008623 | 0.000052 | 0.61% | 0.008569 | 0.008718 | 0.008457 | 0.00 |
May 04 2024 | 0.008571 | 0.000032 | 0.37% | 0.00853 | 0.008707 | 0.008515 | 0.00 |
May 03 2024 | 0.00854 | 0.000319 | 3.88% | 0.008221 | 0.008595 | 0.008142 | 0.00 |
May 02 2024 | 0.008221 | 0.000027 | 0.33% | 0.008184 | 0.008284 | 0.007964 | 0.00 |
May 01 2024 | 0.008194 | -0.000116 | -1.40% | 0.008281 | 0.008304 | 0.007739 | 0.00 |
Apr 30 2024 | 0.00831 | -0.000533 | -6.03% | 0.008823 | 0.008934 | 0.008024 | 0.00 |
Apr 29 2024 | 0.008842 | -0.000138 | -1.54% | 0.008657 | 0.008999 | 0.004946 | 0.00 |
Apr 28 2024 | 0.00898 | 0.000033 | 0.37% | 0.008947 | 0.009204 | 0.008933 | 0.00 |
Apr 27 2024 | 0.008947 | 0.000344 | 4.00% | 0.008612 | 0.00902 | 0.008471 | 0.00 |
Apr 26 2024 | 0.008603 | -0.000079 | -0.91% | 0.008677 | 0.008706 | 0.008535 | 0.00 |
Apr 25 2024 | 0.008683 | 0.000062 | 0.72% | 0.008634 | 0.00877 | 0.008449 | 0.00 |