Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conjure | CNJUSD | Crypto | 14,578 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000058 | -0.50% | 0.011397 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01146 | 0.011474 | 0.011278 | 0.011454 | 0.005863 - 0.010833 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:43:47 | 0.00000000 | 0.010089 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CNJ | |||
CNJUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.005926 | 0.010833 | 0.005863 | 0.01 | 0.00547 | 92.30% |
| 1 Year | 0.005926 | 0.010833 | 0.005863 | 0.01 | 0.00547 | 92.30% |
| 3 Years | 0.234326 | 0.398315 | 0.00185 | 0.28 | -0.222929 | -95.14% |
| 5 Years | 0.234326 | 0.398315 | 0.00185 | 0.28 | -0.222929 | -95.14% |
CNJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.011451 | 0.000121 | 1.07% | 0.011324 | 0.011648 | 0.011196 | 0.00 |
| Jul 22 2024 | 0.011331 | -0.000258 | -2.23% | 0.010458 | 0.011538 | 0.010412 | 0.00 |
| Jul 21 2024 | 0.011588 | -0.00000100 | -0.01% | 0.011571 | 0.011663 | 0.011283 | 0.00 |
| Jul 20 2024 | 0.011589 | 0.000052 | 0.45% | 0.011535 | 0.011645 | 0.011459 | 0.00 |
| Jul 19 2024 | 0.011538 | 0.000251 | 2.22% | 0.011244 | 0.011649 | 0.011114 | 0.00 |
| Jul 18 2024 | 0.011287 | 0.000127 | 1.14% | 0.011155 | 0.01148 | 0.011135 | 0.00 |
| Jul 17 2024 | 0.01116 | -0.000192 | -1.69% | 0.011351 | 0.01157 | 0.011113 | 0.00 |
| Jul 16 2024 | 0.011352 | -0.000121 | -1.05% | 0.011477 | 0.011509 | 0.011023 | 0.00 |
| Jul 15 2024 | 0.011473 | 0.000753 | 7.03% | 0.010458 | 0.011489 | 0.010412 | 0.00 |
| Jul 14 2024 | 0.01072 | 0.000264 | 2.53% | 0.010458 | 0.010748 | 0.010412 | 0.00 |
| Jul 13 2024 | 0.010456 | 0.000152 | 1.48% | 0.010303 | 0.010534 | 0.010247 | 0.00 |
| Jul 12 2024 | 0.010303 | 0.000105 | 1.03% | 0.010192 | 0.010389 | 0.010026 | 0.00 |
| Jul 11 2024 | 0.010198 | -0.00000900 | -0.09% | 0.010189 | 0.010572 | 0.010057 | 0.00 |
| Jul 10 2024 | 0.010207 | 0.000106 | 1.05% | 0.010076 | 0.010361 | 0.009965 | 0.00 |
| Jul 09 2024 | 0.010101 | 0.000181 | 1.83% | 0.009921 | 0.010221 | 0.009883 | 0.00 |
| Jul 08 2024 | 0.00992 | 0.000302 | 3.14% | 0.012107 | 0.012152 | 0.009551 | 0.00 |
| Jul 07 2024 | 0.009618 | -0.00047 | -4.66% | 0.010074 | 0.010108 | 0.009618 | 0.00 |
| Jul 06 2024 | 0.010088 | 0.000277 | 2.82% | 0.009805 | 0.010133 | 0.009733 | 0.00 |
| Jul 05 2024 | 0.009811 | -0.000298 | -2.95% | 0.010023 | 0.010222 | 0.009318 | 0.00 |
| Jul 04 2024 | 0.010109 | -0.000731 | -6.74% | 0.01085 | 0.010889 | 0.01006 | 0.00 |
| Jul 03 2024 | 0.01084 | -0.0004 | -3.56% | 0.011245 | 0.01127 | 0.010693 | 0.00 |
| Jul 02 2024 | 0.01124 | -0.00007 | -0.62% | 0.011306 | 0.011383 | 0.011181 | 0.00 |
| Jul 01 2024 | 0.011311 | 0.00000800 | 0.07% | 0.012107 | 0.012152 | 0.011259 | 0.00 |
| Jun 30 2024 | 0.011302 | 0.000209 | 1.88% | 0.0111 | 0.011361 | 0.011024 | 0.00 |
| Jun 29 2024 | 0.011093 | -0.00000900 | -0.08% | 0.011103 | 0.011193 | 0.011077 | 0.00 |
| Jun 28 2024 | 0.011103 | -0.000225 | -1.99% | 0.011347 | 0.011455 | 0.011064 | 0.00 |
| Jun 27 2024 | 0.011328 | 0.000251 | 2.27% | 0.011083 | 0.011411 | 0.011064 | 0.00 |
| Jun 26 2024 | 0.011077 | -0.00009 | -0.81% | 0.012107 | 0.012152 | 0.010942 | 0.00 |
| Jun 25 2024 | 0.011166 | 0.000134 | 1.22% | 0.011042 | 0.01127 | 0.010974 | 0.00 |
| Jun 24 2024 | 0.011032 | -0.000217 | -1.93% | 0.011247 | 0.011284 | 0.010656 | 0.00 |
| Jun 23 2024 | 0.011249 | -0.000247 | -2.15% | 0.011496 | 0.011575 | 0.011217 | 0.00 |
| Jun 22 2024 | 0.011496 | -0.000077 | -0.67% | 0.011579 | 0.011579 | 0.011439 | 0.00 |
