Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.006658 | Low High |
|||||
Day Low | 0.006547 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberMiles | CMTUSD | Crypto | 5,314,800 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000063 | 0.96% | 0.006655 | 0.001331 | 0.007986 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006597 | 0.006658 | 0.006547 | 0.006592 | 0.002618 - 0.022599 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 02:18:59 | 461.58 | 0.004363 | USD |
CyberMiles News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMTUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005692 | 0.021174 | 0.00537 | 275,630.34 | 0.000964 | 16.93% |
1 Month | 0.006649 | 0.021174 | 0.00537 | 275,630.34 | 0.00000678 | 0.10% |
3 Months | 0.005912 | 0.022244 | 0.00537 | 275,630.34 | 0.000743 | 12.57% |
6 Months | 0.00413 | 0.022599 | 0.004036 | 275,630.34 | 0.002526 | 61.15% |
1 Year | 0.003147 | 0.022599 | 0.002618 | 275,630.34 | 0.003508 | 111.49% |
3 Years | 0.008717 | 0.239833 | 0.001591 | 2,093,895.60 | -0.002061 | -23.65% |
5 Years | 0.049526 | 14.65 | 0.001591 | 15,681,194.15 | -0.042871 | -86.56% |