CyberMiles Historical Data - CMTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
CyberMiles	CMTUSD	Crypto	5,329,824	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000054	0.82%	0.006646	0.001329	0.007975

Open	High	Low	Prev. Close	52 Week Range
0.006597	0.006709	0.006547	0.006592	0.002618 - 0.022599

Exchange	Time	Size	Trade Price	Currency
DGFX	02:18:59	461.58	0.004363	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CMT	CMTEUR	CMTGBP	CMTBTC

CMTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005692	0.021174	0.00537	275,630.34	0.000954	16.77%
1 Month	0.006649	0.021174	0.00537	275,630.34	-0.00000249	-0.04%
3 Months	0.005912	0.022244	0.00537	275,630.34	0.000734	12.41%
6 Months	0.00413	0.022599	0.004036	275,630.34	0.002516	60.93%
1 Year	0.003147	0.022599	0.002618	275,630.34	0.003499	111.19%
3 Years	0.008717	0.239833	0.001591	2,093,895.60	-0.002071	-23.75%
5 Years	0.049526	14.65	0.001591	15,681,194.15	-0.04288	-86.58%

CMTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.006595	-0.014355	-68.52%	0.00676	0.006774	0.006546	0.00
Jul 22 2024	0.02095	0.014159	208.49%	0.005692	0.021174	0.00537	275,630.00
Jul 21 2024	0.006791	0.00007	1.04%	0.006713	0.006829	0.00659	0.00
Jul 20 2024	0.006721	0.000044	0.66%	0.006675	0.006762	0.006633	0.00
Jul 19 2024	0.006677	0.000281	4.39%	0.006397	0.006745	0.00633	0.00
Jul 18 2024	0.006396	-0.000021	-0.33%	0.006408	0.00651	0.006323	0.00
Jul 17 2024	0.006417	-0.000101	-1.55%	0.006509	0.00661	0.006391	0.00
Jul 16 2024	0.006518	-0.013554	-67.53%	0.006485	0.006536	0.00625	0.00
Jul 15 2024	0.020072	0.013965	228.70%	0.005692	0.020101	0.00537	275,630.00
Jul 14 2024	0.006106	0.000183	3.10%	0.005923	0.006139	0.005923	0.00
Jul 13 2024	0.005923	0.000134	2.32%	0.005789	0.005979	0.005779	0.00
Jul 12 2024	0.005789	0.000053	0.92%	0.005735	0.005854	0.005658	0.00
Jul 11 2024	0.005736	-0.00004	-0.69%	0.005762	0.005934	0.005711	0.00
Jul 10 2024	0.005776	-0.000028	-0.48%	0.005794	0.00594	0.005717	0.00
Jul 09 2024	0.005804	-0.011759	-66.95%	0.005671	0.005824	0.005629	0.00
Jul 08 2024	0.017563	0.011977	214.42%	0.005692	0.018015	0.00537	275,630.00
Jul 07 2024	0.005586	-0.00023	-3.95%	0.005815	0.005838	0.005584	0.00
Jul 06 2024	0.005816	0.000147	2.60%	0.005657	0.005848	0.005605	0.00
Jul 05 2024	0.005669	-0.000054	-0.94%	0.005692	0.005744	0.00537	0.00
Jul 04 2024	0.005723	-0.000298	-4.95%	0.006016	0.00604	0.005676	0.00
Jul 03 2024	0.006021	-0.00018	-2.90%	0.006207	0.006219	0.005935	0.00
Jul 02 2024	0.006201	-0.013268	-68.15%	0.006288	0.00632	0.006174	0.00
Jul 01 2024	0.019469	0.013197	210.39%	0.006649	0.019776	0.006482	275,630.00
Jun 30 2024	0.006272	0.000188	3.09%	0.006089	0.006292	0.006065	0.00
Jun 29 2024	0.006084	0.000051	0.85%	0.006031	0.006111	0.00603	0.00
Jun 28 2024	0.006033	-0.000122	-1.98%	0.006161	0.006214	0.005994	0.00
Jun 27 2024	0.006155	-0.012687	-67.33%	0.006081	0.006227	0.006056	0.00
Jun 26 2024	0.018842	0.012666	205.10%	0.006649	0.019209	0.006482	275,630.00
Jun 25 2024	0.006176	0.000145	2.40%	0.006026	0.00624	0.006023	0.00
Jun 24 2024	0.006031	-0.000302	-4.77%	0.006316	0.006331	0.005857	0.00
Jun 23 2024	0.006333	-0.00009	-1.40%	0.006425	0.006449	0.006325	0.00
Jun 22 2024	0.006423	0.000018	0.28%	0.006414	0.006448	0.006392	0.00