Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Creatanium | CMBUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004372 | -2.36% | 0.180864 | 0.00198 | 13.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.185236 | 0.185594 | 0.179363 | 0.185236 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:04:33 | 0.00000000 | 0.00938 | USD |
CMBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.930071 | 1.20 | 0.001108 | 411.87 | -0.749207 | -80.55% |
CMBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.185175 | -0.000905 | -0.49% | 0.177694 | 0.187148 | 0.176663 | 0.00 |
| Jul 21 2024 | 0.18608 | 0.001931 | 1.05% | 0.183933 | 0.187128 | 0.180575 | 0.00 |
| Jul 20 2024 | 0.184149 | 0.001211 | 0.66% | 0.182882 | 0.185283 | 0.181749 | 0.00 |
| Jul 19 2024 | 0.182938 | 0.007691 | 4.39% | 0.175272 | 0.184805 | 0.173442 | 0.00 |
| Jul 18 2024 | 0.175247 | -0.000578 | -0.33% | 0.175593 | 0.178387 | 0.17325 | 0.00 |
| Jul 17 2024 | 0.175824 | -0.002775 | -1.55% | 0.178348 | 0.181109 | 0.175104 | 0.00 |
| Jul 16 2024 | 0.1786 | 0.001191 | 0.67% | 0.177694 | 0.1791 | 0.171246 | 0.00 |
| Jul 15 2024 | 0.177409 | 0.010095 | 6.03% | 0.157138 | 0.177669 | 0.15502 | 0.00 |
| Jul 14 2024 | 0.167314 | 0.005027 | 3.10% | 0.162302 | 0.168216 | 0.162302 | 0.00 |
| Jul 13 2024 | 0.162287 | 0.003678 | 2.32% | 0.15862 | 0.163837 | 0.15834 | 0.00 |
| Jul 12 2024 | 0.15861 | 0.001448 | 0.92% | 0.157138 | 0.160388 | 0.15502 | 0.00 |
| Jul 11 2024 | 0.157162 | -0.001088 | -0.69% | 0.157877 | 0.162602 | 0.156476 | 0.00 |
| Jul 10 2024 | 0.15825 | -0.000779 | -0.49% | 0.158751 | 0.162758 | 0.156653 | 0.00 |
| Jul 09 2024 | 0.159029 | 0.003798 | 2.45% | 0.155374 | 0.159574 | 0.154245 | 0.00 |
| Jul 08 2024 | 0.15523 | 0.002181 | 1.42% | 0.155955 | 0.15923 | 0.147147 | 0.00 |
| Jul 07 2024 | 0.15305 | -0.006311 | -3.96% | 0.159324 | 0.159964 | 0.152989 | 0.00 |
| Jul 06 2024 | 0.159361 | 0.004032 | 2.60% | 0.155008 | 0.160235 | 0.153577 | 0.00 |
| Jul 05 2024 | 0.155329 | -0.001474 | -0.94% | 0.155955 | 0.157381 | 0.147147 | 0.00 |
| Jul 04 2024 | 0.156803 | -0.008164 | -4.95% | 0.164845 | 0.165488 | 0.155514 | 0.00 |
| Jul 03 2024 | 0.164967 | -0.004938 | -2.91% | 0.170075 | 0.170404 | 0.162619 | 0.00 |
| Jul 02 2024 | 0.169906 | -0.002178 | -1.27% | 0.172278 | 0.17317 | 0.169154 | 0.00 |
| Jul 01 2024 | 0.172083 | 0.000217 | 0.13% | 0.166627 | 0.174791 | 0.165936 | 0.00 |
| Jun 30 2024 | 0.171866 | 0.005153 | 3.09% | 0.166842 | 0.172399 | 0.166174 | 0.00 |
| Jun 29 2024 | 0.166714 | 0.00141 | 0.85% | 0.165255 | 0.167448 | 0.165211 | 0.00 |
| Jun 28 2024 | 0.165304 | -0.003336 | -1.98% | 0.168813 | 0.170264 | 0.164239 | 0.00 |
| Jun 27 2024 | 0.16864 | 0.002102 | 1.26% | 0.166627 | 0.170624 | 0.165936 | 0.00 |
| Jun 26 2024 | 0.166538 | -0.002676 | -1.58% | 0.182171 | 0.182285 | 0.166281 | 0.00 |
| Jun 25 2024 | 0.169213 | 0.003968 | 2.40% | 0.165119 | 0.17097 | 0.165039 | 0.00 |
| Jun 24 2024 | 0.165245 | -0.008287 | -4.78% | 0.173055 | 0.173456 | 0.160475 | 0.00 |
| Jun 23 2024 | 0.173533 | -0.002467 | -1.40% | 0.176031 | 0.176697 | 0.173308 | 0.00 |
| Jun 22 2024 | 0.175999 | 0.000498 | 0.28% | 0.175756 | 0.176677 | 0.175128 | 0.00 |
