ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,174.00
      1.14%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.145
      -0.05%
      Bitcoin
      61,750.87
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Cliq (Cryptocurrency:CLIQUST)

      6. Cliq (Cryptocurrency:CLIQUST) Historical

      CLIQUST Cliq

      0.00000367
      0.00 (0.00%)
      20:02:19 - Realtime Data

      CLIQUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.00000367 0.00 0.00% 0.00000367 0.00000367 0.00000324 101,668.00
      Jun 24 2024 0.00000367 0.00000002 0.55% 0.00000365 0.00000367 0.00000365 9,755.00
      Jun 23 2024 0.00000365 0.00 0.00% 0.00000365 0.00000365 0.00000365 0.00
      Jun 22 2024 0.00000365 0.00 0.00% 0.00000365 0.00000365 0.00000365 1,654.00
      Jun 21 2024 0.00000365 0.00 0.00% 0.00000365 0.00000365 0.00000365 0.00
      Jun 20 2024 0.00000365 -0.00000004 -1.08% 0.00000369 0.00000369 0.00000365 3,153.00
      Jun 19 2024 0.00000369 0.00000021 6.03% 0.00000348 0.00000369 0.00000348 23,366.00
      Jun 18 2024 0.00000348 -0.00000002 -0.57% 0.00000350 0.00000350 0.00000348 2,442.00
      Jun 17 2024 0.00000350 0.00000001 0.29% 0.00000350 0.00000350 0.00000350 1,000.00
      Jun 16 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 900.00
      Jun 15 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      Jun 14 2024 0.00000349 0.00 0.00% 0.00000349 0.00000349 0.00000349 0.00
      Jun 13 2024 0.00000349 -0.00000017 -4.64% 0.00000366 0.00000366 0.00000348 20,479.00
      Jun 12 2024 0.00000366 -0.00000002 -0.54% 0.00000368 0.00000374 0.00000366 11,369.00
      Jun 11 2024 0.00000368 0.00 0.00% 0.00000368 0.00000368 0.00000368 0.00
      Jun 10 2024 0.00000368 0.00 0.00% 0.00000368 0.00000368 0.00000368 0.00
      Jun 09 2024 0.00000368 -0.00000013 -3.41% 0.00000381 0.00000381 0.00000368 6,495.00
      Jun 08 2024 0.00000381 0.00 0.00% 0.00000381 0.00000381 0.00000381 0.00
      Jun 07 2024 0.00000381 -0.00000014 -3.54% 0.00000395 0.00000395 0.00000381 16,977.00
      Jun 06 2024 0.00000395 -0.00000007 -1.74% 0.00000402 0.00000402 0.00000393 8,918.00
      Jun 05 2024 0.00000402 -0.00000018 -4.29% 0.00000420 0.00000420 0.00000341 25,499.00
      Jun 04 2024 0.00000420 0.00 0.00% 0.00000420 0.00000420 0.00000420 15.00
      Jun 03 2024 0.00000420 0.00 0.00% 0.00000420 0.00000420 0.00000420 15.00
      Jun 02 2024 0.00000420 0.00 0.00% 0.00000420 0.00000420 0.00000420 0.00
      Jun 01 2024 0.00000420 -0.00000008 -1.87% 0.00000428 0.00000428 0.00000359 7,527.00
      May 31 2024 0.00000428 -0.00000002 -0.47% 0.00000430 0.00000430 0.00000428 1,937.00
      May 30 2024 0.00000430 0.00 0.00% 0.00000430 0.00000430 0.00000430 1,891.00
      May 29 2024 0.00000430 0.00 0.00% 0.00000430 0.00000430 0.00000430 15.00
      May 28 2024 0.00000430 -0.00000004 -0.92% 0.00000434 0.00000434 0.00000430 8,039.00
      May 27 2024 0.00000434 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.00000434 0.00 0.00% 0.00000434 0.00000434 0.00000434 0.00
      May 25 2024 0.00000434 0.00 0.00% 0.00000434 0.00000434 0.00000434 221.00
      May 24 2024 0.00000434 0.00 0.00% 0.00000434 0.00000434 0.00000434 0.00
      May 23 2024 0.00000434 0.00000002 0.46% 0.00000432 0.00000434 0.00000432 22.00
      May 22 2024 0.00000432 0.00000001 0.23% 0.00000431 0.00000432 0.00000431 1,982.00
      May 21 2024 0.00000431 0.00 0.00% 0.00000431 0.00000431 0.00000431 0.00
      May 20 2024 0.00000431 0.00000002 0.47% 0.00000431 0.00000431 0.00000431 15.00
      May 19 2024 0.00000429 0.00 0.00% 0.00000429 0.00000429 0.00000429 0.00
      May 18 2024 0.00000429 0.00000026 6.45% 0.00000403 0.00000429 0.00000403 28,949.00
      May 17 2024 0.00000403 -0.00000002 -0.49% 0.00000405 0.00000405 0.00000403 1,678.00
      May 16 2024 0.00000405 -0.00000001 -0.25% 0.00000406 0.00000406 0.00000405 1,758.00
      May 15 2024 0.00000406 0.00000075 22.66% 0.00000331 0.00000406 0.00000331 1,885.00
      May 14 2024 0.00000331 0.00 0.00% 0.00000331 0.00000331 0.00000331 0.00
      May 13 2024 0.00000331 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000331 -0.00000078 -19.07% 0.00000409 0.00000409 0.00000331 16,177.00
      May 11 2024 0.00000409 0.00000003 0.74% 0.00000406 0.00000409 0.00000405 40,793.00
      May 10 2024 0.00000406 0.00000001 0.25% 0.00000405 0.00000406 0.00000405 1,840.00
      May 09 2024 0.00000405 -0.00000001 -0.25% 0.00000406 0.00000406 0.00000405 1,771.00
      May 08 2024 0.00000406 0.00 0.00% 0.00000406 0.00000406 0.00000406 0.00
      May 07 2024 0.00000406 0.00000001 0.25% 0.00000405 0.00000406 0.00000405 1,697.00
      May 06 2024 0.00000405 0.00000003 0.75% 0.00000402 0.00000405 0.00000402 1,809.00
      May 05 2024 0.00000402 0.00000002 0.50% 0.00000400 0.00000402 0.00000400 3,597.00
      May 04 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 19,561.00
      May 03 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 60.00
      May 02 2024 0.00000400 0.00000051 14.61% 0.00000349 0.00000400 0.00000349 60,097.00
      May 01 2024 0.00000349 -0.00000001 -0.29% 0.00000350 0.00000350 0.00000349 1,620.00
      Apr 30 2024 0.00000350 -0.00000001 -0.28% 0.00000351 0.00000351 0.00000350 1,597.00
      Apr 29 2024 0.00000351 -0.00000003 -0.85% 0.00000182 0.00000354 0.00000182 41,428.00
      Apr 28 2024 0.00000354 0.00 0.00% 0.00000354 0.00000354 0.00000354 0.00
      Apr 27 2024 0.00000354 0.00000001 0.28% 0.00000353 0.00000354 0.00000352 3,115.00
      Apr 26 2024 0.00000353 -0.00000008 -2.22% 0.00000361 0.00000361 0.00000353 9,364.00
      Apr 25 2024 0.00000361 -0.00000001 -0.28% 0.00000362 0.00000362 0.00000361 1,537.00
      Apr 24 2024 0.00000362 0.00 0.00% 0.00000362 0.00000362 0.00000362 0.00
      Apr 23 2024 0.00000362 -0.00000002 -0.55% 0.00000364 0.00000364 0.00000362 1,546.00
      Apr 22 2024 0.00000364 0.00000031 9.31% 0.00000364 0.00000364 0.00000364 578.00
      Apr 21 2024 0.00000333 -0.00000031 -8.52% 0.00000364 0.00000364 0.00000333 89,650.00
      Apr 20 2024 0.00000364 0.00 0.00% 0.00000364 0.00000364 0.00000364 0.00
      Apr 19 2024 0.00000364 0.00000003 0.83% 0.00000361 0.00000364 0.00000361 1,632.00
      Apr 18 2024 0.00000361 -0.00000007 -1.90% 0.00000368 0.00000370 0.00000361 7,928.00
      Apr 17 2024 0.00000368 -0.00000002 -0.54% 0.00000370 0.00000374 0.00000368 8,058.00
      Apr 16 2024 0.00000370 0.00 0.00% 0.00000370 0.00000370 0.00000370 0.00
      Apr 15 2024 0.00000370 -0.00000025 -6.33% 0.00000393 0.00000393 0.00000369 28,304.00
      Apr 14 2024 0.00000395 0.00 0.00% 0.00000395 0.00000395 0.00000395 0.00
      Apr 13 2024 0.00000395 -0.00000001 -0.25% 0.00000396 0.00000396 0.00000395 27,576.00
      Apr 12 2024 0.00000396 0.00 0.00% 0.00000396 0.00000396 0.00000396 0.00
      Apr 11 2024 0.00000396 0.00000001 0.25% 0.00000395 0.00000396 0.00000395 1,000.00
      Apr 10 2024 0.00000395 0.00 0.00% 0.00000395 0.00000395 0.00000395 0.00
      Apr 09 2024 0.00000395 -0.00000020 -4.82% 0.00000415 0.00000415 0.00000395 22,704.00
      Apr 08 2024 0.00000415 0.00 0.00% 0.00000415 0.00000416 0.00000415 5,350.00
      Apr 07 2024 0.00000415 0.00 0.00% 0.00000415 0.00000415 0.00000415 0.00
      Apr 06 2024 0.00000415 0.00 0.00% 0.00000415 0.00000415 0.00000415 15.00
      Apr 05 2024 0.00000415 0.00 0.00% 0.00000415 0.00000415 0.00000415 0.00
      Apr 04 2024 0.00000415 -0.00000001 -0.24% 0.00000416 0.00000416 0.00000415 6,873.00
      Apr 03 2024 0.00000416 0.00000020 5.05% 0.00000396 0.00000500 0.00000396 31,785.00
      Apr 02 2024 0.00000396 0.00 0.00% 0.00000396 0.00000396 0.00000396 0.00
      Apr 01 2024 0.00000396 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00000396 -0.00000001 -0.25% 0.00000397 0.00000397 0.00000396 26,881.00
      Mar 30 2024 0.00000397 0.00000002 0.51% 0.00000395 0.00000399 0.00000395 3,875.00
      Mar 29 2024 0.00000395 -0.00000003 -0.75% 0.00000398 0.00000399 0.00000395 51,760.00
      Mar 28 2024 0.00000398 0.00 0.00% 0.00000398 0.00000398 0.00000398 0.00

      Your Recent History

      COIN
      CLIQUST
      Cliq
      USOTC
      DMPCF
      Demco Public (PK)
      TG
      CHL
      China Life Insurance
      BIT
      UC63G8
      Unicredit Bank
      LSE
      ZR44
      Int.fin. 25
      LSE
      17WI
      Ubs 43
      COIN
      CNEXGBP
      CNEXCHANGE
      Delayed Upgrade Clock