Cliq Historical Data - CLIQUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Cliq	CLIQUST	Crypto	45,801	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000349

Open	High	Low	Prev. Close	52 Week Range
0.00000349	0.00000349	0.00000349	0.00000349	0.00000100 - 0.00000582

Exchange	Time	Size	Trade Price	Currency
LATK	04:14:58	77.00	0.00000349	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CLIQ	CLIQEUR	CLIQGBP	CLIQBTC

CLIQUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000381	0.00000381	0.00000348	12,781.62	-0.00000032	-8.40%
1 Month	0.00000431	0.00000434	0.00000341	6,554.36	-0.00000082	-19.03%
3 Months	0.00000395	0.00000500	0.00000182	12,910.97	-0.00000046	-11.65%
6 Months	0.00000128	0.00000582	0.00000121	77,000.30	0.00000221	172.66%
1 Year	0.00000186	0.00000582	0.00000100	128,973.89	0.00000163	87.63%
3 Years	0.007816	0.010955	0.00000100	8,515,649.41	-0.007813	-99.96%
5 Years	0.007816	0.010955	0.00000100	8,515,649.41	-0.007813	-99.96%

CLIQUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000349	0.00	0.00%	0.00000349	0.00000349	0.00000349	0.00
Jun 14 2024	0.00000349	0.00	0.00%	0.00000349	0.00000349	0.00000349	0.00
Jun 13 2024	0.00000349	-0.00000017	-4.64%	0.00000366	0.00000366	0.00000348	20,479.00
Jun 12 2024	0.00000366	-0.00000002	-0.54%	0.00000368	0.00000374	0.00000366	11,369.00
Jun 11 2024	0.00000368	0.00	0.00%	0.00000368	0.00000368	0.00000368	0.00
Jun 10 2024	0.00000368	0.00	0.00%	0.00000368	0.00000368	0.00000368	0.00
Jun 09 2024	0.00000368	-0.00000013	-3.41%	0.00000381	0.00000381	0.00000368	6,495.00
Jun 08 2024	0.00000381	0.00	0.00%	0.00000381	0.00000381	0.00000381	0.00
Jun 07 2024	0.00000381	-0.00000014	-3.54%	0.00000395	0.00000395	0.00000381	16,977.00
Jun 06 2024	0.00000395	-0.00000007	-1.74%	0.00000402	0.00000402	0.00000393	8,918.00
Jun 05 2024	0.00000402	-0.00000018	-4.29%	0.00000420	0.00000420	0.00000341	25,499.00
Jun 04 2024	0.00000420	0.00	0.00%	0.00000420	0.00000420	0.00000420	15.00
Jun 03 2024	0.00000420	0.00	0.00%	0.00000420	0.00000420	0.00000420	15.00
Jun 02 2024	0.00000420	0.00	0.00%	0.00000420	0.00000420	0.00000420	0.00
Jun 01 2024	0.00000420	-0.00000008	-1.87%	0.00000428	0.00000428	0.00000359	7,527.00
May 31 2024	0.00000428	-0.00000002	-0.47%	0.00000430	0.00000430	0.00000428	1,937.00
May 30 2024	0.00000430	0.00	0.00%	0.00000430	0.00000430	0.00000430	1,891.00
May 29 2024	0.00000430	0.00	0.00%	0.00000430	0.00000430	0.00000430	15.00
May 28 2024	0.00000430	-0.00000004	-0.92%	0.00000434	0.00000434	0.00000430	8,039.00
May 27 2024	0.00000434	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
May 25 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	221.00
May 24 2024	0.00000434	0.00	0.00%	0.00000434	0.00000434	0.00000434	0.00
May 23 2024	0.00000434	0.00000002	0.46%	0.00000432	0.00000434	0.00000432	22.00
May 22 2024	0.00000432	0.00000001	0.23%	0.00000431	0.00000432	0.00000431	1,982.00
May 21 2024	0.00000431	0.00	0.00%	0.00000431	0.00000431	0.00000431	0.00
May 20 2024	0.00000431	0.00000002	0.47%	0.00000431	0.00000431	0.00000431	15.00
May 19 2024	0.00000429	0.00	0.00%	0.00000429	0.00000429	0.00000429	0.00
May 18 2024	0.00000429	0.00000026	6.45%	0.00000403	0.00000429	0.00000403	28,949.00
May 17 2024	0.00000403	-0.00000002	-0.49%	0.00000405	0.00000405	0.00000403	1,678.00
May 16 2024	0.00000405	-0.00000001	-0.25%	0.00000406	0.00000406	0.00000405	1,758.00