Nervos Common Knowledge Base More Historical Data - CKBEUR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
Nervos Common Knowledge Base (Cryptocurrency:CKBEUR)
Nervos Common Knowledge Base (Cryptocurrency:CKBEUR) Historical

CKBEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.010327	-0.000223	-2.11%	0.010553	0.011182	0.010252	393,003.00
Jul 22 2024	0.01055	-0.000662	-5.90%	0.009062	0.01187	0.008981	14,311,164,708.00
Jul 21 2024	0.011211	0.000107	0.96%	0.011086	0.011261	0.010375	558,838,028.00
Jul 20 2024	0.011104	0.00068	6.52%	0.010414	0.011168	0.010356	830,161.00
Jul 19 2024	0.010424	-0.000138	-1.31%	0.010554	0.011116	0.009894	1,123,371.00
Jul 18 2024	0.010563	0.00000085	0.01%	0.010558	0.011277	0.009884	917,678.00
Jul 17 2024	0.010562	-0.000204	-1.89%	0.010754	0.011512	0.010534	979,776.00
Jul 16 2024	0.010766	-0.000531	-4.70%	0.011307	0.011863	0.010316	972,940.00
Jul 15 2024	0.011297	0.001186	11.73%	0.009062	0.011312	0.008981	801,023.00
Jul 14 2024	0.010111	0.000336	3.44%	0.009788	0.010538	0.009251	1,177,903.00
Jul 13 2024	0.009775	0.000223	2.33%	0.009022	0.009857	0.009021	878,274.00
Jul 12 2024	0.009553	0.000583	6.50%	0.008963	0.009657	0.008342	1,068,007.00
Jul 11 2024	0.008969	-0.000096	-1.06%	0.009062	0.009253	0.008436	2,054,794.00
Jul 10 2024	0.009065	0.000476	5.54%	0.009105	0.009326	0.00898	1,290,821.00
Jul 09 2024	0.008589	0.000233	2.79%	0.008352	0.009143	0.008299	1,197,658.00
Jul 08 2024	0.008355	0.000102	1.23%	0.009659	0.011105	0.004477	904,371.00
Jul 07 2024	0.008254	-0.000856	-9.40%	0.009159	0.009167	0.008254	1,144,101.00
Jul 06 2024	0.00911	0.000725	8.65%	0.008345	0.009179	0.008278	1,129,220.00
Jul 05 2024	0.008384	-0.000622	-6.91%	0.008435	0.00892	0.007438	2,084,564.00
Jul 04 2024	0.009006	-0.001036	-10.32%	0.010037	0.010082	0.008941	1,076,685.00
Jul 03 2024	0.010043	-0.000346	-3.33%	0.010406	0.010421	0.009929	925,427.00
Jul 02 2024	0.010389	-0.000152	-1.44%	0.010539	0.011185	0.010352	813,726.00
Jul 01 2024	0.010541	-0.000568	-5.11%	0.009659	0.011205	0.004477	1,491,628.00
Jun 30 2024	0.011109	0.000863	8.42%	0.010236	0.011134	0.010194	967,268.00
Jun 29 2024	0.010246	0.000104	1.03%	0.010143	0.010828	0.010142	885,657.00
Jun 28 2024	0.010142	-0.000782	-7.16%	0.010926	0.011049	0.010083	884,144.00
Jun 27 2024	0.010924	0.000113	1.05%	0.010806	0.011573	0.010762	952,357.00
Jun 26 2024	0.01081	-0.000147	-1.34%	0.009659	0.011015	0.009658	1,684,549.00
Jun 25 2024	0.010957	0.000831	8.21%	0.010111	0.011411	0.00955	967,884.00
Jun 24 2024	0.010126	0.00065	6.86%	0.00945	0.010131	0.009049	1,159,747.00
Jun 23 2024	0.009476	-0.000722	-7.08%	0.010203	0.010259	0.009473	906,873.00
Jun 22 2024	0.010198	0.00000500	0.05%	0.0102	0.010256	0.009616	1,039,288.00
Jun 21 2024	0.010193	-0.000115	-1.12%	0.010305	0.010319	0.010088	916,757.00
Jun 20 2024	0.010308	0.000648	6.71%	0.009659	0.010527	0.009658	997,418.00
Jun 19 2024	0.009659	-0.000039	-0.40%	0.009709	0.009793	0.009642	1,105,263.00
Jun 18 2024	0.009698	-0.000824	-7.83%	0.01053	0.01053	0.00895	1,571,240.00
Jun 17 2024	0.010522	-0.001309	-11.06%	0.01388	0.014076	0.010408	3,722,078.00
Jun 16 2024	0.011832	0.000071	0.60%	0.01176	0.011877	0.011722	649,517.00
Jun 15 2024	0.011761	0.000023	0.20%	0.011731	0.012416	0.01171	773,019.00
Jun 14 2024	0.011738	-0.000713	-5.73%	0.012453	0.012628	0.010951	912,053.00
Jun 13 2024	0.012451	-0.000175	-1.39%	0.012633	0.013278	0.011787	1,406,340.00
Jun 12 2024	0.012626	-0.000559	-4.24%	0.013183	0.01414	0.012463	1,752,101.00
Jun 11 2024	0.013185	-0.001007	-7.10%	0.0142	0.014209	0.012347	4,044,043.00
Jun 10 2024	0.014192	-0.001327	-8.55%	0.01388	0.015019	0.013259	4,240,708.00
Jun 09 2024	0.01552	0.000095	0.62%	0.015421	0.016154	0.015389	1,958,934.00
Jun 08 2024	0.015425	0.00000014	0.00%	0.01541	0.016753	0.015401	1,515,041.00
Jun 07 2024	0.015425	-0.000171	-1.10%	0.015593	0.018476	0.014664	1,832,795.00
Jun 06 2024	0.015595	-0.000739	-4.52%	0.01634	0.016435	0.015471	867,196.00
Jun 05 2024	0.016335	-0.00117	-6.68%	0.01388	0.017011	0.004477	3,856,459.00
Jun 04 2024	0.017505	0.003625	26.12%	0.01388	0.017511	0.013259	1,403,608.00
Jun 03 2024	0.013879	0.000132	0.96%	0.01373	0.014212	0.013703	750,488.00
Jun 02 2024	0.013747	0.000016	0.12%	0.013737	0.014464	0.01366	825,219.00
Jun 01 2024	0.013731	-0.000579	-4.05%	0.014335	0.014378	0.013704	1,059,876.00
May 31 2024	0.01431	-0.0002	-1.38%	0.014509	0.015218	0.014146	718,701.00
May 30 2024	0.014511	0.000123	0.85%	0.014399	0.015365	0.013658	1,031,261.00
May 29 2024	0.014388	-0.000732	-4.84%	0.015107	0.01583	0.014291	626,802.00
May 28 2024	0.01512	-0.000846	-5.30%	0.01597	0.01597	0.014888	763,452.00
May 27 2024	0.015966	0.001436	9.88%	0.016253	0.016412	0.004477	3,812,008.00
May 26 2024	0.01453	-0.000155	-1.06%	0.014695	0.015378	0.014478	675,027.00
May 25 2024	0.014685	0.000768	5.52%	0.013909	0.015282	0.013909	1,661,207.00
May 24 2024	0.013917	-0.000501	-3.47%	0.013781	0.014461	0.013556	836,458.00
May 23 2024	0.014418	0.000384	2.74%	0.014073	0.014418	0.012987	876,387.00
May 22 2024	0.014034	-0.001423	-9.21%	0.015447	0.015497	0.014027	732,930.00
May 21 2024	0.015458	0.000399	2.65%	0.015051	0.015746	0.014662	1,095,064.00
May 20 2024	0.015058	0.001055	7.53%	0.016253	0.016412	0.004477	4,005,962.00
May 19 2024	0.014003	-0.000794	-5.37%	0.014776	0.01487	0.013387	1,064,902.00
May 18 2024	0.014797	0.000014	0.09%	0.014174	0.015456	0.014131	1,340,289.00
May 17 2024	0.014784	0.001569	11.88%	0.01322	0.014874	0.013201	1,265,054.00
May 16 2024	0.013215	-0.001387	-9.50%	0.014618	0.014618	0.012499	922,870.00
May 15 2024	0.014601	0.000933	6.82%	0.013105	0.01495	0.013051	1,416,343.00
May 14 2024	0.013669	-0.000315	-2.25%	0.013984	0.014032	0.013009	2,045,417.00
May 13 2024	0.013984	-0.000297	-2.08%	0.016253	0.016412	0.004477	3,408,623.00
May 12 2024	0.014281	-0.000405	-2.76%	0.014698	0.014902	0.014156	1,016,834.00
May 11 2024	0.014686	-0.000055	-0.37%	0.014704	0.015413	0.014632	804,696.00
May 10 2024	0.01474	-0.001629	-9.95%	0.015796	0.016483	0.014567	934,076.00
May 09 2024	0.016369	0.000469	2.95%	0.015945	0.016446	0.015271	1,282,086.00
May 08 2024	0.0159	-0.00036	-2.21%	0.016253	0.016412	0.015445	675,130.00
May 07 2024	0.01626	-0.000173	-1.05%	0.017033	0.017239	0.016229	613,785.00
May 06 2024	0.016433	-0.000819	-4.75%	0.018453	0.019037	0.016341	3,491,712.00
May 05 2024	0.017252	-0.000553	-3.11%	0.01784	0.017982	0.017025	870,385.00
May 04 2024	0.017805	0.002007	12.70%	0.016376	0.018485	0.016316	1,594,265.00
May 03 2024	0.015798	0.001461	10.19%	0.014334	0.016446	0.014259	1,177,690.00
May 02 2024	0.014337	-0.000381	-2.59%	0.014716	0.014716	0.013873	906,605.00
May 01 2024	0.014719	-0.000124	-0.84%	0.01478	0.015496	0.012761	2,410,967.00
Apr 30 2024	0.014843	-0.002426	-14.05%	0.017262	0.018034	0.014436	2,012,992.00
Apr 29 2024	0.017269	0.000788	4.78%	0.018453	0.019037	0.004477	5,063,862.00
Apr 28 2024	0.016481	0.000458	2.86%	0.016043	0.01793	0.015994	1,114,363.00
Apr 27 2024	0.016024	-0.000091	-0.56%	0.016102	0.01612	0.015217	828,605.00
Apr 26 2024	0.016115	-0.000122	-0.75%	0.016242	0.018148	0.015495	1,794,875.00
Apr 25 2024	0.016237	-0.001199	-6.88%	0.017429	0.017527	0.015865	2,017,313.00

Nervos Common Knowledge Base

Vecima Networks

Boadicea Recources

180 Degree Capital

Delayed Upgrade Clock