Nervos Common Knowledge Base Historical Data - CKBEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Nervos Common Knowledge Base	CKBEUR	Crypto	250,180,820	Eaglesong

	Change	% Change	Current Price	Bid	Offer
	-0.000027	-0.26%	0.010299	0.010299	0.010299

Open	High	Low	Prev. Close	52 Week Range
0.010328	0.010357	0.010258	0.010326	0.002137 - 0.034373

Exchange	Time	Size	Trade Price	Currency
KUCN	00:56:36	39.78	0.010306	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,697.10	164,784.35	CKB	CKBUSD	CKBGBP	CKBBTC

CKBEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010754	0.01187	0.008981	2,124,892,389.79	-0.000455	-4.23%
1 Month	0.009659	0.01187	0.004477	532,093,994.81	0.00064	6.63%
3 Months	0.01478	0.019037	0.004477	178,368,366.82	-0.004481	-30.32%
6 Months	0.002573	0.034373	0.002543	84,369,785.05	0.007726	300.21%
1 Year	0.002528	0.034373	0.002137	43,569,459.11	0.007771	307.41%
3 Years	0.007744	0.034373	0.001847	38,402,315.19	0.002555	32.99%
5 Years	0.007855	25,995.51	0.000619	43,641,594.83	0.002445	31.12%

CKBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.010327	-0.000223	-2.11%	0.010553	0.011182	0.010252	393,003.00
Jul 22 2024	0.01055	-0.000662	-5.90%	0.009062	0.01187	0.008981	14,311,164,708.00
Jul 21 2024	0.011211	0.000107	0.96%	0.011086	0.011261	0.010375	558,838,028.00
Jul 20 2024	0.011104	0.00068	6.52%	0.010414	0.011168	0.010356	830,161.00
Jul 19 2024	0.010424	-0.000138	-1.31%	0.010554	0.011116	0.009894	1,123,371.00
Jul 18 2024	0.010563	0.00000085	0.01%	0.010558	0.011277	0.009884	917,678.00
Jul 17 2024	0.010562	-0.000204	-1.89%	0.010754	0.011512	0.010534	979,776.00
Jul 16 2024	0.010766	-0.000531	-4.70%	0.011307	0.011863	0.010316	972,940.00
Jul 15 2024	0.011297	0.001186	11.73%	0.009062	0.011312	0.008981	801,023.00
Jul 14 2024	0.010111	0.000336	3.44%	0.009788	0.010538	0.009251	1,177,903.00
Jul 13 2024	0.009775	0.000223	2.33%	0.009022	0.009857	0.009021	878,274.00
Jul 12 2024	0.009553	0.000583	6.50%	0.008963	0.009657	0.008342	1,068,007.00
Jul 11 2024	0.008969	-0.000096	-1.06%	0.009062	0.009253	0.008436	2,054,794.00
Jul 10 2024	0.009065	0.000476	5.54%	0.009105	0.009326	0.00898	1,290,821.00
Jul 09 2024	0.008589	0.000233	2.79%	0.008352	0.009143	0.008299	1,197,658.00
Jul 08 2024	0.008355	0.000102	1.23%	0.009659	0.011105	0.004477	904,371.00
Jul 07 2024	0.008254	-0.000856	-9.40%	0.009159	0.009167	0.008254	1,144,101.00
Jul 06 2024	0.00911	0.000725	8.65%	0.008345	0.009179	0.008278	1,129,220.00
Jul 05 2024	0.008384	-0.000622	-6.91%	0.008435	0.00892	0.007438	2,084,564.00
Jul 04 2024	0.009006	-0.001036	-10.32%	0.010037	0.010082	0.008941	1,076,685.00
Jul 03 2024	0.010043	-0.000346	-3.33%	0.010406	0.010421	0.009929	925,427.00
Jul 02 2024	0.010389	-0.000152	-1.44%	0.010539	0.011185	0.010352	813,726.00
Jul 01 2024	0.010541	-0.000568	-5.11%	0.009659	0.011205	0.004477	1,491,628.00
Jun 30 2024	0.011109	0.000863	8.42%	0.010236	0.011134	0.010194	967,268.00
Jun 29 2024	0.010246	0.000104	1.03%	0.010143	0.010828	0.010142	885,657.00
Jun 28 2024	0.010142	-0.000782	-7.16%	0.010926	0.011049	0.010083	884,144.00
Jun 27 2024	0.010924	0.000113	1.05%	0.010806	0.011573	0.010762	952,357.00
Jun 26 2024	0.01081	-0.000147	-1.34%	0.009659	0.011015	0.009658	1,684,549.00
Jun 25 2024	0.010957	0.000831	8.21%	0.010111	0.011411	0.00955	967,884.00
Jun 24 2024	0.010126	0.00065	6.86%	0.00945	0.010131	0.009049	1,159,747.00
Jun 23 2024	0.009476	-0.000722	-7.08%	0.010203	0.010259	0.009473	906,873.00
Jun 22 2024	0.010198	0.00000500	0.05%	0.0102	0.010256	0.009616	1,039,288.00