Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,606,103.70 |
|
|||||
| News | - | ||||||
| Day High | 0.09659 | Low High |
|||||
| Day Low | 0.082 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZEUR | Crypto | 816,888,889 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.008627 | -9.15% | 0.0857 | 0.0852 | 0.0854 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.094275 | 0.09659 | 0.082 | 0.094327 | 0.030 - 0.15677 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 18:10:23 | 83.82 | 0.08551 | EUR |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/28/2024 | 06:30 | NEWSBTC | Polkadot (DOT) Price Prediction: Analyst Sparks Bullish.. |
| 5/27/2024 | 05:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
| 5/27/2024 | 03:29 | NEWSBTC | Red Hot Chiliz: Analyst Predicts 4x Your Money With Upcoming.. |
| 2/22/2024 | 16:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
| 2/22/2024 | 04:03 | Cointelegraph | Paris Saint-Germain begins Web3 drive as a new blockchain.. |
| 1/17/2024 | 13:00 | NEWSBTC | QCP Capital Forecasts ETH’s Dominance Over Bitcoin To.. |
| 1/17/2024 | 05:30 | NEWSBTC | Chiliz (CHZ) Jumps Over 40%: Reasons Behind The Hot Streak |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.12009 | 0.12143 | 0.0929 | 4,374,881.88 | -0.03439 | -28.64% |
| 1 Month | 0.10543 | 0.15261 | 0.0929 | 7,473,974.24 | -0.01973 | -18.71% |
| 3 Months | 0.1273 | 0.15261 | 0.081 | 4,926,428.99 | -0.0416 | -32.68% |
| 6 Months | 0.076545 | 0.15677 | 0.0639 | 6,949,211.73 | 0.009155 | 11.96% |
| 1 Year | 0.061214 | 0.15677 | 0.030 | 4,976,059.11 | 0.024486 | 40.00% |
| 3 Years | 0.2813 | 0.7377 | 0.030 | 5,923,654.83 | -0.1956 | -69.53% |
| 5 Years | 0.006165 | 0.764448 | 0.003462 | 56,470,932.16 | 0.079535 | 1,290.14% |
