Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 934,477.25 |
|
|||||
| News | - | ||||||
| Day High | 0.00000115 | Low High |
|||||
| Day Low | 0.00000109 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZBTC | Crypto | 651,555,555 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.89% | 0.00000113 | 0.00000112 | 0.00000113 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000112 | 0.00000115 | 0.00000109 | 0.00000112 | 0.00000098 - 0.00000458 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:03:36 | 1,140.00 | 0.00000563 | BTC |
chiliZ News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/10/2024 | 10:53 | NEWSBTC | Time to Buy Chiliz (CHZ)? Analyst Sets Sights on $0.43 |
| 6/29/2024 | 15:30 | NEWSBTC | SEC Serves Fresh Lawsuit To Metamask Developer Consensys –.. |
| 6/19/2024 | 08:30 | NEWSBTC | Bitcoin Takes Control In Market Meltdown, Dominance Climbs.. |
| 5/28/2024 | 06:30 | NEWSBTC | Polkadot (DOT) Price Prediction: Analyst Sparks Bullish.. |
| 5/27/2024 | 05:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
| 5/27/2024 | 03:29 | NEWSBTC | Red Hot Chiliz: Analyst Predicts 4x Your Money With Upcoming.. |
| 2/22/2024 | 16:00 | NEWSBTC | Paris Saint-Germain Becomes Trailblazing Validator On Chiliz.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHZBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000116 | 0.00000117 | 0.00000109 | 697,394.33 | -0.00000003 | -2.59% |
| 1 Month | 0.00000135 | 0.00000136 | 0.00000098 | 2,056,620.82 | -0.00000022 | -16.30% |
| 3 Months | 0.00000178 | 0.00000458 | 0.00000098 | 3,317,462.82 | -0.00000065 | -36.52% |
| 6 Months | 0.00000211 | 0.00000458 | 0.00000098 | 5,257,757.72 | -0.00000098 | -46.45% |
| 1 Year | 0.00000270 | 0.00000458 | 0.00000098 | 4,182,604.91 | -0.00000157 | -58.15% |
| 3 Years | 0.00000808 | 0.00001652 | 0.00000098 | 14,539,854.18 | -0.00000695 | -86.01% |
| 5 Years | 0.00000064 | 0.00001680 | 0.00000043 | 64,403,807.93 | 0.00000049 | 76.56% |
