Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CoinPoker Poker Chips | CHPEUR | Crypto | 4,555,749 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000069 | 0.52% | 0.013208 | 0.013208 | 0.013837 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013147 | 0.013288 | 0.013119 | 0.013139 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:45:11 | 0.00000000 | 0.008423 | EUR |
CHPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.010279 | 0.013716 | 0.005107 | 946,064.02 | 0.002929 | 28.50% |
| 5 Years | 0.008338 | 0.023282 | 0.002118 | 1,195,898.67 | 0.00487 | 58.40% |
CHPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.013137 | -0.000093 | -0.70% | 0.013219 | 0.013331 | 0.013036 | 0.00 |
| May 28 2024 | 0.01323 | -0.000181 | -1.35% | 0.013407 | 0.013419 | 0.013027 | 0.00 |
| May 27 2024 | 0.013412 | 0.000145 | 1.09% | 0.01219 | 0.013639 | 0.004948 | 0.00 |
| May 26 2024 | 0.013267 | -0.000141 | -1.05% | 0.013417 | 0.013456 | 0.013219 | 0.00 |
| May 25 2024 | 0.013408 | 0.000124 | 0.93% | 0.013276 | 0.01348 | 0.013276 | 0.00 |
| May 24 2024 | 0.013284 | 0.00012 | 0.91% | 0.013154 | 0.013397 | 0.01294 | 0.00 |
| May 23 2024 | 0.013164 | -0.000232 | -1.73% | 0.013433 | 0.013549 | 0.012932 | 0.00 |
| May 22 2024 | 0.013396 | -0.000129 | -0.95% | 0.013517 | 0.013663 | 0.013382 | 0.00 |
| May 21 2024 | 0.013525 | -0.000223 | -1.62% | 0.013742 | 0.013843 | 0.013264 | 0.00 |
| May 20 2024 | 0.013749 | 0.000963 | 7.53% | 0.01219 | 0.013766 | 0.004948 | 0.00 |
| May 19 2024 | 0.012786 | -0.000162 | -1.25% | 0.012929 | 0.013067 | 0.012741 | 0.00 |
| May 18 2024 | 0.012948 | 0.000012 | 0.09% | 0.012942 | 0.013023 | 0.012888 | 0.00 |
| May 17 2024 | 0.012936 | 0.000322 | 2.55% | 0.012619 | 0.013015 | 0.012601 | 0.00 |
| May 16 2024 | 0.012614 | -0.000162 | -1.27% | 0.01279 | 0.012849 | 0.012391 | 0.00 |
| May 15 2024 | 0.012776 | 0.000816 | 6.82% | 0.011965 | 0.012798 | 0.011916 | 0.00 |
| May 14 2024 | 0.01196 | -0.000276 | -2.26% | 0.012236 | 0.012278 | 0.011865 | 0.00 |
| May 13 2024 | 0.012236 | 0.00024 | 2.00% | 0.01219 | 0.012327 | 0.004948 | 0.00 |
| May 12 2024 | 0.011996 | 0.000134 | 1.13% | 0.011871 | 0.01205 | 0.011841 | 0.00 |
| May 11 2024 | 0.011862 | -0.000044 | -0.37% | 0.011876 | 0.011988 | 0.011818 | 0.00 |
| May 10 2024 | 0.011906 | -0.000371 | -3.02% | 0.012285 | 0.012362 | 0.011757 | 0.00 |
| May 09 2024 | 0.012277 | 0.000352 | 2.95% | 0.011959 | 0.012334 | 0.011877 | 0.00 |
| May 08 2024 | 0.011925 | -0.00027 | -2.21% | 0.01219 | 0.012309 | 0.011899 | 0.00 |
| May 07 2024 | 0.012195 | -0.00013 | -1.05% | 0.012334 | 0.012558 | 0.012172 | 0.00 |
| May 06 2024 | 0.012325 | -0.000168 | -1.34% | 0.0125 | 0.01278 | 0.011872 | 0.00 |
| May 05 2024 | 0.012493 | 0.000029 | 0.23% | 0.012488 | 0.012588 | 0.012287 | 0.00 |
| May 04 2024 | 0.012464 | 0.000176 | 1.43% | 0.012282 | 0.012563 | 0.012229 | 0.00 |
| May 03 2024 | 0.012288 | 0.000707 | 6.11% | 0.011577 | 0.012368 | 0.011517 | 0.00 |
| May 02 2024 | 0.01158 | 0.000132 | 1.16% | 0.011446 | 0.011667 | 0.011174 | 0.00 |
| May 01 2024 | 0.011448 | -0.000541 | -4.51% | 0.011938 | 0.011961 | 0.011151 | 0.00 |
| Apr 30 2024 | 0.011988 | -0.000517 | -4.13% | 0.0125 | 0.012669 | 0.01166 | 0.00 |
