ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,604.40
      1.66%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.405
      2.34%
      Bitcoin
      66,108.57
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Porkchop (Cryptocurrency:CHOPUSD)

      6. Porkchop (Cryptocurrency:CHOPUSD) Historical

      CHOPUSD Porkchop

      0.002191
      0.000028 (1.27%)
      20:02:19 - Realtime Data

      CHOPUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 30 2024 0.002162 -0.000026 -1.19% 0.002189 0.002221 0.002136 0.00
      Jul 29 2024 0.002188 0.000028 1.30% 0.002098 0.002242 0.002089 0.00
      Jul 28 2024 0.00216 0.000011 0.51% 0.002143 0.002166 0.002114 0.00
      Jul 27 2024 0.002149 -0.000014 -0.65% 0.002158 0.002194 0.002116 0.00
      Jul 26 2024 0.002163 0.000068 3.25% 0.002095 0.002168 0.002094 0.00
      Jul 25 2024 0.002095 -0.000106 -4.82% 0.002202 0.002205 0.002042 0.00
      Jul 24 2024 0.002201 -0.000096 -4.18% 0.002299 0.002302 0.002183 0.00
      Jul 23 2024 0.002297 0.000024 1.06% 0.002272 0.002337 0.002246 0.00
      Jul 22 2024 0.002273 -0.000052 -2.24% 0.002098 0.002315 0.002089 0.00
      Jul 21 2024 0.002325 -0.00000020 -0.01% 0.002321 0.00234 0.002264 0.00
      Jul 20 2024 0.002325 0.00001 0.43% 0.002314 0.002336 0.002299 0.00
      Jul 19 2024 0.002315 0.00005 2.21% 0.002256 0.002337 0.00223 0.00
      Jul 18 2024 0.002264 0.000025 1.12% 0.002238 0.002303 0.002234 0.00
      Jul 17 2024 0.002239 -0.000039 -1.71% 0.002277 0.002321 0.002229 0.00
      Jul 16 2024 0.002277 -0.000024 -1.04% 0.002302 0.002309 0.002211 0.00
      Jul 15 2024 0.002302 0.000151 7.03% 0.002098 0.002305 0.002089 0.00
      Jul 14 2024 0.00215 0.000053 2.53% 0.002098 0.002156 0.002089 0.00
      Jul 13 2024 0.002097 0.000031 1.50% 0.002067 0.002113 0.002056 0.00
      Jul 12 2024 0.002067 0.000021 1.03% 0.002045 0.002084 0.002011 0.00
      Jul 11 2024 0.002046 -0.00000200 -0.10% 0.002044 0.002121 0.002017 0.00
      Jul 10 2024 0.002048 0.000021 1.04% 0.002021 0.002079 0.001999 0.00
      Jul 09 2024 0.002026 0.000036 1.81% 0.00199 0.00205 0.001983 0.00
      Jul 08 2024 0.00199 0.000061 3.16% 0.000801 0.002035 0.000795 0.00
      Jul 07 2024 0.001929 -0.000094 -4.64% 0.002021 0.002028 0.001929 0.00
      Jul 06 2024 0.002024 0.000056 2.85% 0.001967 0.002033 0.001953 0.00
      Jul 05 2024 0.001968 -0.00006 -2.96% 0.002011 0.002051 0.001869 0.00
      Jul 04 2024 0.002028 -0.000147 -6.76% 0.002177 0.002184 0.002018 0.00
      Jul 03 2024 0.002175 -0.00008 -3.55% 0.002256 0.002261 0.002145 0.00
      Jul 02 2024 0.002255 -0.000014 -0.62% 0.002268 0.002284 0.002243 0.00
      Jul 01 2024 0.002269 0.00000200 0.09% 0.000801 0.002315 0.000795 0.00
      Jun 30 2024 0.002267 0.000042 1.89% 0.002227 0.002279 0.002211 0.00
      Jun 29 2024 0.002225 -0.00000200 -0.09% 0.002227 0.002245 0.002222 0.00
      Jun 28 2024 0.002227 -0.000045 -1.98% 0.002276 0.002298 0.002219 0.00
      Jun 27 2024 0.002272 0.00005 2.25% 0.002223 0.002289 0.00222 0.00
      Jun 26 2024 0.002222 -0.000018 -0.80% 0.000801 0.002254 0.000795 0.00
      Jun 25 2024 0.00224 0.000027 1.22% 0.002215 0.002261 0.002201 0.00
      Jun 24 2024 0.002213 -0.000044 -1.95% 0.002256 0.002264 0.002138 0.00
      Jun 23 2024 0.002257 -0.000049 -2.12% 0.002306 0.002322 0.00225 0.00
      Jun 22 2024 0.002306 -0.000015 -0.65% 0.002323 0.002323 0.002295 0.00
      Jun 21 2024 0.002321 0.00000300 0.13% 0.002317 0.00234 0.002274 0.00
      Jun 20 2024 0.002319 -0.000026 -1.11% 0.002345 0.002387 0.0023 0.00
      Jun 19 2024 0.002344 0.000049 2.13% 0.002297 0.002366 0.002287 0.00
      Jun 18 2024 0.002296 -0.000017 -0.74% 0.002319 0.002319 0.002228 0.00
      Jun 17 2024 0.002313 -0.000076 -3.18% 0.000801 0.002359 0.000795 0.00
      Jun 16 2024 0.002389 0.000036 1.53% 0.002351 0.002409 0.002337 0.00
      Jun 15 2024 0.002353 0.000056 2.44% 0.002297 0.002369 0.002292 0.00
      Jun 14 2024 0.002296 0.00000500 0.22% 0.002294 0.002328 0.00222 0.00
      Jun 13 2024 0.002291 -0.000058 -2.47% 0.002347 0.002349 0.002264 0.00
      Jun 12 2024 0.00235 0.00004 1.73% 0.00231 0.002411 0.002287 0.00
      Jun 11 2024 0.002309 -0.000111 -4.59% 0.002421 0.002422 0.002267 0.00
      Jun 10 2024 0.00242 -0.000025 -1.02% 0.000801 0.002448 0.000795 0.00
      Jun 09 2024 0.002445 0.000014 0.58% 0.002429 0.002454 0.00242 0.00
      Jun 08 2024 0.002431 0.00000300 0.12% 0.002427 0.002447 0.002422 0.00
      Jun 07 2024 0.002428 -0.000089 -3.54% 0.002515 0.002534 0.002404 0.00
      Jun 06 2024 0.002517 -0.000035 -1.37% 0.002552 0.002559 0.002485 0.00
      Jun 05 2024 0.002552 0.000035 1.39% 0.000801 0.002565 0.000795 0.00
      Jun 04 2024 0.002517 0.000034 1.37% 0.002486 0.002528 0.00247 0.00
      Jun 03 2024 0.002483 -0.000012 -0.48% 0.002492 0.002541 0.00248 0.00
      Jun 02 2024 0.002495 -0.000022 -0.87% 0.002517 0.002531 0.002476 0.00
      Jun 01 2024 0.002517 0.000033 1.33% 0.002484 0.002525 0.002475 0.00
      May 31 2024 0.002484 0.000011 0.44% 0.002472 0.002536 0.002457 0.00
      May 30 2024 0.002473 -0.000012 -0.48% 0.002486 0.002522 0.002444 0.00
      May 29 2024 0.002485 -0.000052 -2.05% 0.002535 0.002562 0.002469 0.00
      May 28 2024 0.002537 -0.000033 -1.28% 0.002564 0.00259 0.002488 0.00
      May 27 2024 0.00257 0.000046 1.82% 0.000801 0.002621 0.000795 0.00
      May 26 2024 0.002524 0.000051 2.06% 0.002475 0.002561 0.002463 0.00
      May 25 2024 0.002473 0.000012 0.49% 0.002457 0.002491 0.00245 0.00
      May 24 2024 0.002461 -0.000019 -0.77% 0.002488 0.002524 0.0024 0.00
      May 23 2024 0.00248 0.000011 0.45% 0.002467 0.002601 0.002356 0.00
      May 22 2024 0.00247 -0.000033 -1.32% 0.002501 0.002516 0.002412 0.00
      May 21 2024 0.002503 0.000087 3.60% 0.002421 0.002531 0.002397 0.00
      May 20 2024 0.002416 0.000391 19.30% 0.000801 0.002431 0.000795 0.00
      May 19 2024 0.002025 -0.000037 -1.79% 0.002061 0.00207 0.002018 0.00
      May 18 2024 0.002062 0.000023 1.13% 0.00204 0.002077 0.002037 0.00
      May 17 2024 0.002039 0.000096 4.94% 0.001942 0.002058 0.001936 0.00
      May 16 2024 0.001942 -0.000062 -3.09% 0.002004 0.002007 0.001931 0.00
      May 15 2024 0.002005 0.000102 5.38% 0.001905 0.002007 0.00189 0.00
      May 14 2024 0.001902 -0.000044 -2.26% 0.001945 0.001953 0.001888 0.00
      May 13 2024 0.001946 0.000013 0.67% 0.000801 0.001976 0.000795 0.00
      May 12 2024 0.001934 0.000013 0.68% 0.001923 0.001947 0.001916 0.00
      May 11 2024 0.00192 -0.00000064 -0.03% 0.001923 0.001941 0.001907 0.00
      May 10 2024 0.001921 -0.000082 -4.09% 0.002 0.002015 0.001901 0.00
      May 09 2024 0.002003 0.000041 2.09% 0.001964 0.002018 0.001949 0.00
      May 08 2024 0.001962 -0.00003 -1.51% 0.001988 0.002005 0.00194 0.00
      May 07 2024 0.001992 -0.000033 -1.63% 0.002025 0.002065 0.001985 0.00
      May 06 2024 0.002025 -0.000044 -2.13% 0.000801 0.002116 0.000795 0.00
      May 05 2024 0.00207 0.000012 0.58% 0.002057 0.002092 0.00203 0.00
      May 04 2024 0.002057 0.00000800 0.39% 0.002047 0.00209 0.002044 0.00
      May 03 2024 0.00205 0.000076 3.85% 0.001973 0.002063 0.001954 0.00
      May 02 2024 0.001973 0.00000700 0.36% 0.001964 0.001988 0.001911 0.00

      Your Recent History

      COIN
      CHOPUSD
      Porkchop
      BIT
      CBSEU
      Ubs Lux Fund Sol - Bbg B...
      BIT
      S29061
      Societe Generale Effekten
      ASX
      LAM
      Laramide Resources
      LSE
      NV3S
      -3x Nvidia
      LSE
      UD08
      Ubsetf Ud08
      EU
      BGHL
      Boussard And Gavaudan
      Delayed Upgrade Clock