Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Porkchop | CHOPUSD | Crypto | 11,033 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000027 | 1.24% | 0.00219 | 0.001858 | 0.001892 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002162 | 0.002198 | 0.002154 | 0.002164 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.00219 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHOP | |||
CHOPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.013473 | 0.02007 | 0.001886 | 0.03 | -0.011282 | -83.74% |
| 5 Years | 0.003234 | 0.023697 | 0.001886 | 0.31 | -0.001043 | -32.26% |
CHOPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.002162 | -0.000026 | -1.19% | 0.002189 | 0.002221 | 0.002136 | 0.00 |
| Jul 29 2024 | 0.002188 | 0.000028 | 1.30% | 0.002098 | 0.002242 | 0.002089 | 0.00 |
| Jul 28 2024 | 0.00216 | 0.000011 | 0.51% | 0.002143 | 0.002166 | 0.002114 | 0.00 |
| Jul 27 2024 | 0.002149 | -0.000014 | -0.65% | 0.002158 | 0.002194 | 0.002116 | 0.00 |
| Jul 26 2024 | 0.002163 | 0.000068 | 3.25% | 0.002095 | 0.002168 | 0.002094 | 0.00 |
| Jul 25 2024 | 0.002095 | -0.000106 | -4.82% | 0.002202 | 0.002205 | 0.002042 | 0.00 |
| Jul 24 2024 | 0.002201 | -0.000096 | -4.18% | 0.002299 | 0.002302 | 0.002183 | 0.00 |
| Jul 23 2024 | 0.002297 | 0.000024 | 1.06% | 0.002272 | 0.002337 | 0.002246 | 0.00 |
| Jul 22 2024 | 0.002273 | -0.000052 | -2.24% | 0.002098 | 0.002315 | 0.002089 | 0.00 |
| Jul 21 2024 | 0.002325 | -0.00000020 | -0.01% | 0.002321 | 0.00234 | 0.002264 | 0.00 |
| Jul 20 2024 | 0.002325 | 0.00001 | 0.43% | 0.002314 | 0.002336 | 0.002299 | 0.00 |
| Jul 19 2024 | 0.002315 | 0.00005 | 2.21% | 0.002256 | 0.002337 | 0.00223 | 0.00 |
| Jul 18 2024 | 0.002264 | 0.000025 | 1.12% | 0.002238 | 0.002303 | 0.002234 | 0.00 |
| Jul 17 2024 | 0.002239 | -0.000039 | -1.71% | 0.002277 | 0.002321 | 0.002229 | 0.00 |
| Jul 16 2024 | 0.002277 | -0.000024 | -1.04% | 0.002302 | 0.002309 | 0.002211 | 0.00 |
| Jul 15 2024 | 0.002302 | 0.000151 | 7.03% | 0.002098 | 0.002305 | 0.002089 | 0.00 |
| Jul 14 2024 | 0.00215 | 0.000053 | 2.53% | 0.002098 | 0.002156 | 0.002089 | 0.00 |
| Jul 13 2024 | 0.002097 | 0.000031 | 1.50% | 0.002067 | 0.002113 | 0.002056 | 0.00 |
| Jul 12 2024 | 0.002067 | 0.000021 | 1.03% | 0.002045 | 0.002084 | 0.002011 | 0.00 |
| Jul 11 2024 | 0.002046 | -0.00000200 | -0.10% | 0.002044 | 0.002121 | 0.002017 | 0.00 |
| Jul 10 2024 | 0.002048 | 0.000021 | 1.04% | 0.002021 | 0.002079 | 0.001999 | 0.00 |
| Jul 09 2024 | 0.002026 | 0.000036 | 1.81% | 0.00199 | 0.00205 | 0.001983 | 0.00 |
| Jul 08 2024 | 0.00199 | 0.000061 | 3.16% | 0.000801 | 0.002035 | 0.000795 | 0.00 |
| Jul 07 2024 | 0.001929 | -0.000094 | -4.64% | 0.002021 | 0.002028 | 0.001929 | 0.00 |
| Jul 06 2024 | 0.002024 | 0.000056 | 2.85% | 0.001967 | 0.002033 | 0.001953 | 0.00 |
| Jul 05 2024 | 0.001968 | -0.00006 | -2.96% | 0.002011 | 0.002051 | 0.001869 | 0.00 |
| Jul 04 2024 | 0.002028 | -0.000147 | -6.76% | 0.002177 | 0.002184 | 0.002018 | 0.00 |
| Jul 03 2024 | 0.002175 | -0.00008 | -3.55% | 0.002256 | 0.002261 | 0.002145 | 0.00 |
| Jul 02 2024 | 0.002255 | -0.000014 | -0.62% | 0.002268 | 0.002284 | 0.002243 | 0.00 |
| Jul 01 2024 | 0.002269 | 0.00000200 | 0.09% | 0.000801 | 0.002315 | 0.000795 | 0.00 |
| Jun 30 2024 | 0.002267 | 0.000042 | 1.89% | 0.002227 | 0.002279 | 0.002211 | 0.00 |
| Jun 29 2024 | 0.002225 | -0.00000200 | -0.09% | 0.002227 | 0.002245 | 0.002222 | 0.00 |
