Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,244,390.57 |
|
|||||
| News | - | ||||||
| Day High | 0.18754 | Low High |
|||||
| Day Low | 0.183 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chess | CHESSSSUST | Crypto | 28,079,491 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0016 | -0.86% | 0.1837 | 0.1822 | 0.1846 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1854 | 0.18754 | 0.183 | 0.1853 | 0.108 - 0.3712 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:15:34 | 54.90 | 0.1837 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 230,067.89 | 1,244,390.57 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
Chess News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHESSSSUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1893 | 0.1997 | 0.1738 | 9,969,768.75 | -0.0056 | -2.96% |
| 1 Month | 0.1993 | 0.2245 | 0.1657 | 9,540,314.02 | -0.0156 | -7.83% |
| 3 Months | 0.249 | 0.3712 | 0.1657 | 11,954,962.83 | -0.0653 | -26.22% |
| 6 Months | 0.1745 | 0.3712 | 0.1657 | 12,185,062.16 | 0.0092 | 5.27% |
| 1 Year | 0.1809 | 0.3712 | 0.108 | 10,781,396.66 | 0.0028 | 1.55% |
| 3 Years | 3.16 | 26.00 | 0.065 | 9,299,959.15 | -2.98 | -94.19% |
| 5 Years | 3.16 | 26.00 | 0.065 | 9,299,959.15 | -2.98 | -94.19% |
