ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CHESSSSUST Chess

0.1415
-0.0021 (-1.46%)
04:43:50 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Chess CHESSSSUST Crypto 25,061,265 Not Mineable
  Change % Change Current Price Bid Offer
-0.0021 -1.46% 0.1415 0.1406 0.1416
Open High Low Prev. Close 52 Week Range
0.1434 0.1452 0.1403 0.1436 0.108 - 0.3712
Exchange Time Size Trade Price Currency
BINA 04:43:50 172.00 0.141 UST
Price x Volume Volume Base Symbol Related Pairs
389,572.43 2,730,048.51 CHESSSS CHESSSSEUR CHESSSSGBP CHESSSSBTC

CHESSSSUST Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.13950.15180.13437,151,263.070.0021.43%
1 Month0.1880.2170.13198,500,157.51-0.0465-24.73%
3 Months0.27510.31310.13198,790,623.99-0.1336-48.56%
6 Months0.24250.37120.13199,853,229.28-0.101-41.65%
1 Year0.1430.37120.10811,033,087.24-0.0015-1.05%
3 Years3.1626.000.0659,265,668.14-3.02-95.52%
5 Years3.1626.000.0659,265,668.14-3.02-95.52%

CHESSSSUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.1437 -0.0013 -0.90% 0.1451 0.1481 0.1422 8,144,229.00
Jun 24 2024 0.145 0.0062 4.47% 0.1394 0.1459 0.1343 8,785,846.00
Jun 23 2024 0.1388 -0.0052 -3.61% 0.1438 0.1502 0.138 6,011,329.00
Jun 22 2024 0.144 -0.0038 -2.57% 0.1477 0.1518 0.1397 6,597,001.00
Jun 21 2024 0.1478 0.0039 2.71% 0.1433 0.1492 0.1384 7,755,211.00
Jun 20 2024 0.1439 0.006 4.35% 0.1386 0.149 0.1375 6,532,173.00
Jun 19 2024 0.1379 -0.001 -0.72% 0.1395 0.1459 0.1362 6,233,050.00
Jun 18 2024 0.1389 -0.0118 -7.83% 0.1501 0.151 0.1319 11,522,184.00
Jun 17 2024 0.1507 -0.0129 -7.89% 0.16433 0.1648 0.1466 9,177,850.00
Jun 16 2024 0.1636 0.0023 1.43% 0.1618 0.166 0.1584 5,535,943.00
Jun 15 2024 0.1613 0.0011 0.69% 0.1595 0.1672 0.1567 7,058,216.00
Jun 14 2024 0.1602 -0.013 -7.51% 0.1727 0.1922 0.1563 25,601,537.00
Jun 13 2024 0.1732 -0.007 -3.88% 0.1804 0.181009 0.1703 8,069,738.00
Jun 12 2024 0.1802 0.0067 3.86% 0.1741 0.1866 0.1703 7,706,163.00
Jun 11 2024 0.1735 -0.0096 -5.24% 0.183 0.1846 0.1683 7,196,294.00
Jun 10 2024 0.1831 -0.006 -3.17% 0.1886 0.1894 0.1794 4,929,436.00
Jun 09 2024 0.1891 0.0035 1.89% 0.1851 0.1901 0.182 6,530,104.00
Jun 08 2024 0.1856 -0.0054 -2.83% 0.1913 0.1943 0.1834 6,520,447.00
Jun 07 2024 0.191 -0.0203 -9.61% 0.21117 0.217 0.1846 13,593,745.00
Jun 06 2024 0.2113 0.0014 0.67% 0.2098 0.2144 0.2016 10,031,375.00
Jun 05 2024 0.2099 0.009 4.48% 0.2007 0.212 0.200 14,599,791.00
Jun 04 2024 0.2009 0.0086 4.47% 0.1933 0.2058 0.1897 8,714,269.00
Jun 03 2024 0.1923 0.0053 2.83% 0.1859 0.1959 0.1847 6,030,175.00
Jun 02 2024 0.187 -0.0037 -1.94% 0.1925 0.1949 0.18409 4,976,368.00
Jun 01 2024 0.1907 0.0019 1.01% 0.189 0.1934 0.1863 3,928,849.00
May 31 2024 0.1888 0.003 1.61% 0.1856 0.190 0.1835 6,483,053.00
May 30 2024 0.1858 0.0029 1.59% 0.1824 0.189 0.1785 6,034,852.00
May 29 2024 0.1829 -0.0043 -2.30% 0.188 0.1998 0.1827 13,705,169.00
May 28 2024 0.1872 -0.0004 -0.21% 0.1879 0.1897 0.1812 5,924,512.00
May 27 2024 0.1876 0.0022 1.19% 0.18619 0.1911 0.1845 4,281,404.00
May 26 2024 0.1854 -0.0001 -0.05% 0.1854 0.1882 0.1818 5,351,612.00
May 25 2024 0.1855 0.0007 0.38% 0.18524 0.1913 0.183 5,520,715.00
See More Historical Prices ยป