Chess Historical Data - CHESSSSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Chess	CHESSSSUST	Crypto	27,080,538	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0065	-3.96%	0.1578	0.1577	0.1587

Open	High	Low	Prev. Close	52 Week Range
0.1642	0.1648	0.1566	0.1643	0.108 - 0.3712

Exchange	Time	Size	Trade Price	Currency
BINA	01:31:25	261.00	0.1579	UST

Price x Volume	Volume	Base Symbol	Related Pairs
298,922.42	1,870,711.17	CHESSSS	CHESSSSEUR	CHESSSSGBP	CHESSSSBTC

CHESSSSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.1886	0.1922	0.1563	9,442,475.92	-0.0308	-16.33%
1 Month	0.1827	0.217	0.1563	8,686,846.58	-0.0249	-13.63%
3 Months	0.3115	0.3712	0.1563	9,213,971.31	-0.1537	-49.34%
6 Months	0.1995	0.3712	0.1563	10,351,840.07	-0.0417	-20.90%
1 Year	0.1283	0.3712	0.108	10,982,901.08	0.0295	22.99%
3 Years	3.16	26.00	0.065	9,278,249.95	-3.00	-95.01%
5 Years	3.16	26.00	0.065	9,278,249.95	-3.00	-95.01%

CHESSSSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.1636	0.0023	1.43%	0.1618	0.166	0.1584	5,535,943.00
Jun 15 2024	0.1613	0.0011	0.69%	0.1595	0.1672	0.1567	7,058,216.00
Jun 14 2024	0.1602	-0.013	-7.51%	0.1727	0.1922	0.1563	25,601,537.00
Jun 13 2024	0.1732	-0.007	-3.88%	0.1804	0.181009	0.1703	8,069,738.00
Jun 12 2024	0.1802	0.0067	3.86%	0.1741	0.1866	0.1703	7,706,163.00
Jun 11 2024	0.1735	-0.0096	-5.24%	0.183	0.1846	0.1683	7,196,294.00
Jun 10 2024	0.1831	-0.006	-3.17%	0.1886	0.1894	0.1794	4,929,436.00
Jun 09 2024	0.1891	0.0035	1.89%	0.1851	0.1901	0.182	6,530,104.00
Jun 08 2024	0.1856	-0.0054	-2.83%	0.1913	0.1943	0.1834	6,520,447.00
Jun 07 2024	0.191	-0.0203	-9.61%	0.21117	0.217	0.1846	13,593,745.00
Jun 06 2024	0.2113	0.0014	0.67%	0.2098	0.2144	0.2016	10,031,375.00
Jun 05 2024	0.2099	0.009	4.48%	0.2007	0.212	0.200	14,599,791.00
Jun 04 2024	0.2009	0.0086	4.47%	0.1933	0.2058	0.1897	8,714,269.00
Jun 03 2024	0.1923	0.0053	2.83%	0.1859	0.1959	0.1847	6,030,175.00
Jun 02 2024	0.187	-0.0037	-1.94%	0.1925	0.1949	0.18409	4,976,368.00
Jun 01 2024	0.1907	0.0019	1.01%	0.189	0.1934	0.1863	3,928,849.00
May 31 2024	0.1888	0.003	1.61%	0.1856	0.190	0.1835	6,483,053.00
May 30 2024	0.1858	0.0029	1.59%	0.1824	0.189	0.1785	6,034,852.00
May 29 2024	0.1829	-0.0043	-2.30%	0.188	0.1998	0.1827	13,705,169.00
May 28 2024	0.1872	-0.0004	-0.21%	0.1879	0.1897	0.1812	5,924,512.00
May 27 2024	0.1876	0.0022	1.19%	0.18619	0.1911	0.1845	4,281,404.00
May 26 2024	0.1854	-0.0001	-0.05%	0.1854	0.1882	0.1818	5,351,612.00
May 25 2024	0.1855	0.0007	0.38%	0.18524	0.1913	0.183	5,520,715.00
May 24 2024	0.1848	0.0046	2.55%	0.1803	0.1865	0.1777	8,122,567.00
May 23 2024	0.1802	-0.0028	-1.53%	0.18285	0.186	0.1738	9,453,313.00
May 22 2024	0.183	-0.0051	-2.71%	0.1879	0.1901	0.1804	12,196,886.00
May 21 2024	0.1881	-0.0102	-5.14%	0.1978	0.1997	0.1871	16,034,630.00
May 20 2024	0.1983	0.0158	8.66%	0.1827	0.1989	0.1788	9,100,526.00
May 19 2024	0.1825	-0.007	-3.69%	0.1893	0.1962	0.1801	9,359,740.00
May 18 2024	0.1895	0.0007	0.37%	0.1887	0.1902	0.1833	6,666,526.00
May 17 2024	0.1888	0.0107	6.01%	0.1784	0.1896	0.1761	6,519,665.00