Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chess | CHESSSSUST | Crypto | 25,061,265 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0021 | -1.46% | 0.1415 | 0.1406 | 0.1416 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1434 | 0.1452 | 0.1403 | 0.1436 | 0.108 - 0.3712 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 04:43:50 | 172.00 | 0.141 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
389,572.43 | 2,730,048.51 | CHESSSS | CHESSSSEUR | CHESSSSGBP | CHESSSSBTC |
CHESSSSUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1395 | 0.1518 | 0.1343 | 7,151,263.07 | 0.002 | 1.43% |
1 Month | 0.188 | 0.217 | 0.1319 | 8,500,157.51 | -0.0465 | -24.73% |
3 Months | 0.2751 | 0.3131 | 0.1319 | 8,790,623.99 | -0.1336 | -48.56% |
6 Months | 0.2425 | 0.3712 | 0.1319 | 9,853,229.28 | -0.101 | -41.65% |
1 Year | 0.143 | 0.3712 | 0.108 | 11,033,087.24 | -0.0015 | -1.05% |
3 Years | 3.16 | 26.00 | 0.065 | 9,265,668.14 | -3.02 | -95.52% |
5 Years | 3.16 | 26.00 | 0.065 | 9,265,668.14 | -3.02 | -95.52% |
CHESSSSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.1437 | -0.0013 | -0.90% | 0.1451 | 0.1481 | 0.1422 | 8,144,229.00 |
Jun 24 2024 | 0.145 | 0.0062 | 4.47% | 0.1394 | 0.1459 | 0.1343 | 8,785,846.00 |
Jun 23 2024 | 0.1388 | -0.0052 | -3.61% | 0.1438 | 0.1502 | 0.138 | 6,011,329.00 |
Jun 22 2024 | 0.144 | -0.0038 | -2.57% | 0.1477 | 0.1518 | 0.1397 | 6,597,001.00 |
Jun 21 2024 | 0.1478 | 0.0039 | 2.71% | 0.1433 | 0.1492 | 0.1384 | 7,755,211.00 |
Jun 20 2024 | 0.1439 | 0.006 | 4.35% | 0.1386 | 0.149 | 0.1375 | 6,532,173.00 |
Jun 19 2024 | 0.1379 | -0.001 | -0.72% | 0.1395 | 0.1459 | 0.1362 | 6,233,050.00 |
Jun 18 2024 | 0.1389 | -0.0118 | -7.83% | 0.1501 | 0.151 | 0.1319 | 11,522,184.00 |
Jun 17 2024 | 0.1507 | -0.0129 | -7.89% | 0.16433 | 0.1648 | 0.1466 | 9,177,850.00 |
Jun 16 2024 | 0.1636 | 0.0023 | 1.43% | 0.1618 | 0.166 | 0.1584 | 5,535,943.00 |
Jun 15 2024 | 0.1613 | 0.0011 | 0.69% | 0.1595 | 0.1672 | 0.1567 | 7,058,216.00 |
Jun 14 2024 | 0.1602 | -0.013 | -7.51% | 0.1727 | 0.1922 | 0.1563 | 25,601,537.00 |
Jun 13 2024 | 0.1732 | -0.007 | -3.88% | 0.1804 | 0.181009 | 0.1703 | 8,069,738.00 |
Jun 12 2024 | 0.1802 | 0.0067 | 3.86% | 0.1741 | 0.1866 | 0.1703 | 7,706,163.00 |
Jun 11 2024 | 0.1735 | -0.0096 | -5.24% | 0.183 | 0.1846 | 0.1683 | 7,196,294.00 |
Jun 10 2024 | 0.1831 | -0.006 | -3.17% | 0.1886 | 0.1894 | 0.1794 | 4,929,436.00 |
Jun 09 2024 | 0.1891 | 0.0035 | 1.89% | 0.1851 | 0.1901 | 0.182 | 6,530,104.00 |
Jun 08 2024 | 0.1856 | -0.0054 | -2.83% | 0.1913 | 0.1943 | 0.1834 | 6,520,447.00 |
Jun 07 2024 | 0.191 | -0.0203 | -9.61% | 0.21117 | 0.217 | 0.1846 | 13,593,745.00 |
Jun 06 2024 | 0.2113 | 0.0014 | 0.67% | 0.2098 | 0.2144 | 0.2016 | 10,031,375.00 |
Jun 05 2024 | 0.2099 | 0.009 | 4.48% | 0.2007 | 0.212 | 0.200 | 14,599,791.00 |
Jun 04 2024 | 0.2009 | 0.0086 | 4.47% | 0.1933 | 0.2058 | 0.1897 | 8,714,269.00 |
Jun 03 2024 | 0.1923 | 0.0053 | 2.83% | 0.1859 | 0.1959 | 0.1847 | 6,030,175.00 |
Jun 02 2024 | 0.187 | -0.0037 | -1.94% | 0.1925 | 0.1949 | 0.18409 | 4,976,368.00 |
Jun 01 2024 | 0.1907 | 0.0019 | 1.01% | 0.189 | 0.1934 | 0.1863 | 3,928,849.00 |
May 31 2024 | 0.1888 | 0.003 | 1.61% | 0.1856 | 0.190 | 0.1835 | 6,483,053.00 |
May 30 2024 | 0.1858 | 0.0029 | 1.59% | 0.1824 | 0.189 | 0.1785 | 6,034,852.00 |
May 29 2024 | 0.1829 | -0.0043 | -2.30% | 0.188 | 0.1998 | 0.1827 | 13,705,169.00 |
May 28 2024 | 0.1872 | -0.0004 | -0.21% | 0.1879 | 0.1897 | 0.1812 | 5,924,512.00 |
May 27 2024 | 0.1876 | 0.0022 | 1.19% | 0.18619 | 0.1911 | 0.1845 | 4,281,404.00 |
May 26 2024 | 0.1854 | -0.0001 | -0.05% | 0.1854 | 0.1882 | 0.1818 | 5,351,612.00 |
May 25 2024 | 0.1855 | 0.0007 | 0.38% | 0.18524 | 0.1913 | 0.183 | 5,520,715.00 |