ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,125.34
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ChessCoin032 (Cryptocurrency:CHESSSBTC)

      6. ChessCoin032 (Cryptocurrency:CHESSSBTC) Historical

      CHESSSBTC ChessCoin032

      0.00000083
      0.00 (0.00%)
      20:02:13 - Realtime Data

      CHESSSBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      Jul 19 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      Jul 18 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      Jul 17 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      Jul 16 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      Jul 15 2024 0.00000083 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00000083 -0.00000001 -1.19% 0.00000084 0.00000084 0.00000083 56.00
      Jul 13 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
      Jul 12 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
      Jul 11 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
      Jul 10 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 542.00
      Jul 09 2024 0.00000084 -0.00000028 -25.00% 0.00000112 0.00000112 0.00000084 350.00
      Jul 08 2024 0.00000112 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 07 2024 0.00000112 -0.00000018 -13.85% 0.00000130 0.00000130 0.00000112 5.00
      Jul 06 2024 0.00000130 0.00000000 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Jul 05 2024 0.00000130 0.00000000 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Jul 04 2024 0.00000130 0.00000000 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Jul 03 2024 0.00000130 0.00000000 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Jul 02 2024 0.00000130 -0.00000002 -1.52% 0.00000132 0.00000132 0.00000130 200.00
      Jul 01 2024 0.00000132 -0.00000023 -14.84% 0.00000113 0.00000155 0.00000113 57.00
      Jun 30 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
      Jun 29 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
      Jun 28 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
      Jun 27 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
      Jun 26 2024 0.00000155 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 0.00
      Jun 24 2024 0.00000155 0.00000000 0.00% 0.00000155 0.00000155 0.00000155 390.00
      Jun 23 2024 0.00000155 0.00000020 14.81% 0.00000135 0.00000155 0.00000135 1,366.00
      Jun 22 2024 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 0.00
      Jun 21 2024 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 0.00
      Jun 20 2024 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 0.00
      Jun 19 2024 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 0.00
      Jun 18 2024 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 0.00
      Jun 17 2024 0.00000135 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 16 2024 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 0.00
      Jun 15 2024 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 0.00
      Jun 14 2024 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 0.00
      Jun 13 2024 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 0.00
      Jun 12 2024 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 0.00
      Jun 11 2024 0.00000135 0.00000000 0.00% 0.00000135 0.00000135 0.00000135 0.00
      Jun 10 2024 0.00000135 -0.00000065 -32.50% 0.00000135 0.00000135 0.00000135 0.00
      Jun 09 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 08 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 07 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00
      Jun 06 2024 0.00000200 -0.00000001 -0.50% 0.00000201 0.00000201 0.00000200 198.00
      Jun 05 2024 0.00000201 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.00000201 0.00000000 0.00% 0.00000201 0.00000201 0.00000201 0.00
      Jun 03 2024 0.00000201 0.00000001 0.50% 0.00000200 0.00000201 0.00000200 76.00
      Jun 02 2024 0.00000200 -0.00000001 -0.50% 0.00000201 0.00000201 0.00000200 196.00
      Jun 01 2024 0.00000201 -0.00000001 -0.50% 0.00000202 0.00000202 0.00000201 85.00
      May 31 2024 0.00000202 0.00000000 0.00% 0.00000202 0.00000202 0.00000202 0.00
      May 30 2024 0.00000202 0.00000000 0.00% 0.00000202 0.00000202 0.00000202 0.00
      May 29 2024 0.00000202 0.00000000 0.00% 0.00000202 0.00000202 0.00000202 0.00
      May 28 2024 0.00000202 0.00000000 0.00% 0.00000202 0.00000202 0.00000202 0.00
      May 27 2024 0.00000202 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.00000202 0.00000000 0.00% 0.00000202 0.00000202 0.00000202 0.00
      May 25 2024 0.00000202 -0.00001600 -90.04% 0.00001777 0.00001777 0.00000202 0.00
      May 24 2024 0.00001777 0.00000000 0.00% 0.00001777 0.00001777 0.00001777 0.00
      May 23 2024 0.00001777 0.00000000 0.00% 0.00001777 0.00001777 0.00001777 0.00
      May 22 2024 0.00001777 0.00000000 0.00% 0.00001777 0.00001777 0.00001777 0.00
      May 21 2024 0.00001777 0.00000000 0.00% 0.00001777 0.00001777 0.00001777 0.00
      May 20 2024 0.00001777 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00001777 0.00000000 0.00% 0.00001777 0.00001777 0.00001777 0.00
      May 18 2024 0.00001777 0.00000000 0.00% 0.00001777 0.00001777 0.00001777 0.00
      May 17 2024 0.00001777 0.00001400 403.46% 0.00000347 0.00001777 0.00000347 9,589.00
      May 16 2024 0.00000347 0.00000000 0.00% 0.00000347 0.00000347 0.00000347 0.00
      May 15 2024 0.00000347 0.00000000 0.00% 0.00000347 0.00000347 0.00000347 0.00
      May 14 2024 0.00000347 0.00000000 0.00% 0.00000347 0.00000347 0.00000347 0.00
      May 13 2024 0.00000347 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.00000347 0.00000100 47.62% 0.00000210 0.00000347 0.00000210 94.00
      May 11 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
      May 10 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
      May 09 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
      May 08 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
      May 07 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
      May 06 2024 0.00000210 -0.00000015 -6.67% 0.00000210 0.00000210 0.00000210 0.00
      May 05 2024 0.00000225 0.00000000 0.00% 0.00000225 0.00000225 0.00000225 0.00
      May 04 2024 0.00000225 0.00000000 0.00% 0.00000225 0.00000225 0.00000225 0.00
      May 03 2024 0.00000225 0.00000000 0.00% 0.00000225 0.00000225 0.00000225 0.00
      May 02 2024 0.00000225 0.00000000 0.00% 0.00000225 0.00000225 0.00000225 0.00
      May 01 2024 0.00000225 0.00000000 0.00% 0.00000225 0.00000225 0.00000225 0.00
      Apr 30 2024 0.00000225 0.00000015 7.14% 0.00000210 0.00000225 0.00000210 55.00
      Apr 29 2024 0.00000210 0.00000000 0.00% 0.00000113 0.00000210 0.00000113 1.00
      Apr 28 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
      Apr 27 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
      Apr 26 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
      Apr 25 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 1.00
      Apr 24 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 2.00
      Apr 23 2024 0.00000210 0.00000000 0.00% 0.00000210 0.00000210 0.00000210 0.00
      Apr 22 2024 0.00000210 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.00000210 0.00000010 5.00% 0.00000200 0.00000210 0.00000200 0.00
      Apr 20 2024 0.00000200 0.00000000 0.00% 0.00000200 0.00000200 0.00000200 0.00

      Your Recent History

      COIN
      CHESSSBTC
      ChessCoin032
      NASDAQ
      ETEC
      iShares Breakthrough Env...
      Delayed Upgrade Clock