ChessCoin032 Historical Data - CHESSSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ChessCoin032	CHESSSBTC	Crypto	5,183,819	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000083

Open	High	Low	Prev. Close	52 Week Range
0.00000083	0.00000083	0.00000083	0.00000083	0.00000005 - 0.00001777

Exchange	Time	Size	Trade Price	Currency
LATK	12:16:33	1.24	0.00000238	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CHESSS	CHESSSEUR	CHESSSGBP	CHESSSUSD

CHESSSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000084	0.00000084	0.00000083	56.28	-0.00000001	-1.19%
1 Month	0.00000135	0.00000155	0.00000083	371.19	-0.00000052	-38.52%
3 Months	0.00000113	0.00001777	0.00000083	737.07	-0.00000030	-26.55%
6 Months	0.00000201	0.00001777	0.00000083	1,117.81	-0.00000118	-58.71%
1 Year	0.00000280	0.00001777	0.00000005	1,401.13	-0.00000197	-70.36%
3 Years	0.00000025	0.00018649	0.00000005	2,091.45	0.00000058	232.00%
5 Years	0.00000015	0.00018649	0.00000005	6,585.95	0.00000068	453.33%

CHESSSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000083	0.00000083	0.00
Jul 19 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000083	0.00000083	0.00
Jul 18 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000083	0.00000083	0.00
Jul 17 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000083	0.00000083	0.00
Jul 16 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000083	0.00000083	0.00
Jul 15 2024	0.00000083	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 14 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000084	0.00000083	56.00
Jul 13 2024	0.00000084	0.00000000	0.00%	0.00000084	0.00000084	0.00000084	0.00
Jul 12 2024	0.00000084	0.00000000	0.00%	0.00000084	0.00000084	0.00000084	0.00
Jul 11 2024	0.00000084	0.00000000	0.00%	0.00000084	0.00000084	0.00000084	0.00
Jul 10 2024	0.00000084	0.00000000	0.00%	0.00000084	0.00000084	0.00000084	542.00
Jul 09 2024	0.00000084	-0.00000028	-25.00%	0.00000112	0.00000112	0.00000084	350.00
Jul 08 2024	0.00000112	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 07 2024	0.00000112	-0.00000018	-13.85%	0.00000130	0.00000130	0.00000112	5.00
Jul 06 2024	0.00000130	0.00000000	0.00%	0.00000130	0.00000130	0.00000130	0.00
Jul 05 2024	0.00000130	0.00000000	0.00%	0.00000130	0.00000130	0.00000130	0.00
Jul 04 2024	0.00000130	0.00000000	0.00%	0.00000130	0.00000130	0.00000130	0.00
Jul 03 2024	0.00000130	0.00000000	0.00%	0.00000130	0.00000130	0.00000130	0.00
Jul 02 2024	0.00000130	-0.00000002	-1.52%	0.00000132	0.00000132	0.00000130	200.00
Jul 01 2024	0.00000132	-0.00000023	-14.84%	0.00000113	0.00000155	0.00000113	57.00
Jun 30 2024	0.00000155	0.00000000	0.00%	0.00000155	0.00000155	0.00000155	0.00
Jun 29 2024	0.00000155	0.00000000	0.00%	0.00000155	0.00000155	0.00000155	0.00
Jun 28 2024	0.00000155	0.00000000	0.00%	0.00000155	0.00000155	0.00000155	0.00
Jun 27 2024	0.00000155	0.00000000	0.00%	0.00000155	0.00000155	0.00000155	0.00
Jun 26 2024	0.00000155	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	0.00000155	0.00000000	0.00%	0.00000155	0.00000155	0.00000155	0.00
Jun 24 2024	0.00000155	0.00000000	0.00%	0.00000155	0.00000155	0.00000155	390.00
Jun 23 2024	0.00000155	0.00000020	14.81%	0.00000135	0.00000155	0.00000135	1,366.00
Jun 22 2024	0.00000135	0.00000000	0.00%	0.00000135	0.00000135	0.00000135	0.00
Jun 21 2024	0.00000135	0.00000000	0.00%	0.00000135	0.00000135	0.00000135	0.00