Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,260.77 |
|
|||||
| News | - | ||||||
| Day High | 20.34 | Low High |
|||||
| Day Low | 19.73 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CHEELEE | CHEELUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.500 | -2.46% | 19.81 | 19.81 | 19.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.31 | 20.34 | 19.73 | 20.31 | 8.73 - 20.76 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:00:31 | 1.16 | 19.81 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 145,936.27 | 7,260.77 | CHEEL | |||
CHEELEE News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHEELUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 18.81 | 20.53 | 18.69 | 20,191.45 | 1.00 | 5.32% |
| 1 Month | 16.33 | 20.53 | 12.00 | 19,196.99 | 3.48 | 21.31% |
| 3 Months | 18.34 | 20.53 | 12.00 | 28,696.21 | 1.47 | 8.02% |
| 6 Months | 10.66 | 20.76 | 9.00 | 43,811.17 | 9.15 | 85.83% |
| 1 Year | 12.12 | 20.76 | 8.73 | 51,542.87 | 7.69 | 63.45% |
| 3 Years | 9.01 | 20.76 | 6.65 | 50,153.45 | 10.80 | 119.87% |
| 5 Years | 9.01 | 20.76 | 6.65 | 50,153.45 | 10.80 | 119.87% |
