Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CHEELEE | CHEELUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.070 | -0.35% | 20.07 | 20.07 | 20.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20.14 | 20.18 | 19.97 | 20.14 | 8.73 - 21.49 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 01:35:36 | 11.42 | 20.07 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 72,050.26 | 3,591.57 | CHEEL | |||
CHEELUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.54 | 20.80 | 19.76 | 20,291.69 | -0.470 | -2.29% |
| 1 Month | 19.22 | 21.49 | 18.87 | 19,243.27 | 0.850 | 4.42% |
| 3 Months | 16.47 | 21.49 | 12.00 | 23,068.65 | 3.60 | 21.86% |
| 6 Months | 12.76 | 21.49 | 9.00 | 37,762.43 | 7.31 | 57.29% |
| 1 Year | 12.86 | 21.49 | 8.73 | 48,641.26 | 7.21 | 56.07% |
| 3 Years | 9.01 | 21.49 | 6.65 | 48,428.63 | 11.06 | 122.75% |
| 5 Years | 9.01 | 21.49 | 6.65 | 48,428.63 | 11.06 | 122.75% |
CHEELUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 20.09 | 0.060 | 0.30% | 19.91 | 20.58 | 19.89 | 16,373.00 |
| Jun 14 2024 | 20.03 | -0.250 | -1.23% | 20.21 | 20.53 | 19.86 | 18,847.00 |
| Jun 13 2024 | 20.28 | -0.260 | -1.27% | 20.54 | 20.80 | 19.96 | 25,396.00 |
| Jun 12 2024 | 20.54 | 0.730 | 3.69% | 19.81 | 20.69 | 19.80 | 18,089.00 |
| Jun 11 2024 | 19.81 | -0.700 | -3.41% | 20.49 | 20.59 | 19.76 | 21,027.00 |
| Jun 10 2024 | 20.51 | -0.050 | -0.24% | 20.66 | 20.79 | 20.37 | 28,843.00 |
| Jun 09 2024 | 20.56 | -0.020 | -0.10% | 20.54 | 20.74 | 20.35 | 13,463.00 |
| Jun 08 2024 | 20.58 | -0.080 | -0.39% | 20.66 | 20.85 | 20.42 | 12,428.00 |
| Jun 07 2024 | 20.66 | -0.560 | -2.64% | 21.19 | 21.49 | 20.56 | 21,494.00 |
| Jun 06 2024 | 21.22 | -0.080 | -0.38% | 21.24 | 21.31 | 20.70 | 15,638.00 |
| Jun 05 2024 | 21.30 | 0.370 | 1.77% | 20.42 | 21.37 | 20.03 | 29,595.00 |
| Jun 04 2024 | 20.93 | 0.200 | 0.96% | 20.73 | 20.96 | 20.20 | 21,732.00 |
| Jun 03 2024 | 20.73 | 0.420 | 2.07% | 20.31 | 20.79 | 20.19 | 21,237.00 |
| Jun 02 2024 | 20.31 | -0.060 | -0.29% | 20.33 | 20.44 | 20.13 | 15,212.00 |
| Jun 01 2024 | 20.37 | 0.030 | 0.15% | 20.34 | 20.52 | 20.09 | 12,541.00 |
| May 31 2024 | 20.34 | -0.030 | -0.15% | 20.42 | 20.55 | 20.03 | 23,471.00 |
| May 30 2024 | 20.37 | 0.010 | 0.05% | 20.31 | 20.59 | 20.21 | 16,068.00 |
| May 29 2024 | 20.36 | 0.140 | 0.69% | 20.22 | 20.89 | 20.14 | 17,663.00 |
| May 28 2024 | 20.22 | -0.260 | -1.27% | 20.61 | 20.63 | 19.94 | 20,675.00 |
| May 27 2024 | 20.48 | 0.250 | 1.24% | 20.20 | 20.65 | 20.17 | 15,716.00 |
| May 26 2024 | 20.23 | -0.080 | -0.39% | 20.34 | 20.55 | 20.01 | 15,040.00 |
| May 25 2024 | 20.31 | 0.00 | 0.00% | 20.29 | 20.57 | 20.14 | 16,247.00 |
| May 24 2024 | 20.31 | 0.170 | 0.84% | 20.31 | 20.64 | 19.73 | 15,745.00 |
| May 23 2024 | 20.14 | -0.050 | -0.25% | 20.15 | 20.44 | 20.02 | 18,636.00 |
| May 22 2024 | 20.19 | -0.150 | -0.74% | 20.34 | 20.46 | 18.99 | 20,673.00 |
| May 21 2024 | 20.34 | 0.790 | 4.04% | 19.62 | 20.53 | 19.52 | 16,096.00 |
| May 20 2024 | 19.55 | 0.600 | 3.17% | 18.98 | 19.67 | 18.88 | 30,431.00 |
| May 19 2024 | 18.95 | -0.150 | -0.79% | 19.22 | 19.26 | 18.87 | 20,420.00 |
| May 18 2024 | 19.10 | -0.050 | -0.26% | 19.15 | 19.29 | 18.86 | 16,663.00 |
| May 17 2024 | 19.15 | 0.320 | 1.70% | 18.81 | 19.29 | 18.69 | 18,417.00 |
| May 16 2024 | 18.83 | -0.270 | -1.41% | 19.10 | 19.22 | 18.58 | 19,304.00 |
