Volume | 155,660.54 |
|
|||||
News | - | ||||||
Day High | 0.05988 | Low High |
|||||
Day Low | 0.0583 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CogitoProtocol | CGVUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00115 | -1.92% | 0.05871 | 0.05861 | 0.05889 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05986 | 0.05988 | 0.0583 | 0.05986 | 0.000214 - 0.300 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:31:24 | 88.65 | 0.05871 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,172.23 | 155,660.54 | CGV |
CogitoProtocol News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGVUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.06422 | 0.06574 | 0.05895 | 395,569.67 | -0.00551 | -8.58% |
1 Month | 0.08196 | 0.10007 | 0.05895 | 404,748.69 | -0.02325 | -28.37% |
3 Months | 0.12775 | 0.300 | 0.05895 | 525,341.45 | -0.06904 | -54.04% |
6 Months | 0.03207 | 0.300 | 0.02687 | 682,162.05 | 0.02664 | 83.07% |
1 Year | 0.044451 | 0.300 | 0.000214 | 631,596.72 | 0.014259 | 32.08% |
3 Years | 0.07215 | 0.300 | 0.000214 | 636,707.49 | -0.01344 | -18.63% |
5 Years | 0.07215 | 0.300 | 0.000214 | 636,707.49 | -0.01344 | -18.63% |